JORDAN INSURANCE Historical
Performance Indicators 06/05/2026
MarketFirst
High Price1.44
Last Closing1.46
No. of Transactions3
SectorInsurance
Low Price1.43
Opening Price1.44
No. of Shares750
Div0.00
Change-0.03
Closing Price1.43
Average Price1.44
P/E10.12
Value Traded1,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2008 | 4.49 | 4.38 | 4.49 | 481,144 | 58 | 107,510 |
| 17/06/2008 | 4.28 | 4.15 | 4.28 | 984,246 | 94 | 229,976 |
| 16/06/2008 | 4.08 | 4.08 | 4.08 | 44,737 | 22 | 10,965 |
| 15/06/2008 | 3.89 | 3.89 | 3.89 | 17,038 | 10 | 4,380 |
| 12/06/2008 | 3.74 | 3.71 | 3.71 | 128,097 | 36 | 34,273 |
| 11/06/2008 | 3.57 | 3.40 | 3.57 | 45,968 | 24 | 12,972 |
| 10/06/2008 | 3.46 | 3.30 | 3.40 | 104,128 | 43 | 30,264 |
| 09/06/2008 | 3.30 | 3.25 | 3.30 | 2,818 | 5 | 865 |
| 08/06/2008 | 3.20 | 3.19 | 3.20 | 18,486 | 14 | 5,785 |
| 05/06/2008 | 3.18 | 3.18 | 3.18 | 954 | 1 | 300 |
| 04/06/2008 | 3.20 | 3.10 | 3.20 | 18,514 | 5 | 5,951 |
| 03/06/2008 | 3.24 | 3.23 | 3.23 | 389 | 3 | 120 |
| 01/06/2008 | 3.25 | 3.20 | 3.20 | 1,315 | 4 | 410 |
| 29/05/2008 | 3.16 | 3.08 | 3.16 | 632 | 2 | 205 |
| 21/05/2008 | 3.20 | 3.05 | 3.20 | 2,770 | 4 | 895 |
| 20/05/2008 | 3.29 | 3.17 | 3.20 | 1,279 | 3 | 400 |
| 19/05/2008 | 3.15 | 3.15 | 3.15 | 347 | 2 | 110 |
| 18/05/2008 | 3.24 | 3.08 | 3.08 | 3,096 | 2 | 1,000 |
| 15/05/2008 | 3.21 | 3.19 | 3.19 | 3,200 | 2 | 1,000 |
| 14/05/2008 | 3.39 | 3.35 | 3.35 | 2,663 | 5 | 795 |