Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/09/2026

MarketFirst

High Price1.69

Last Closing1.70

No. of Transactions4

SectorInsurance

Low Price1.65

Opening Price1.66

No. of Shares1,306

Div0.71

Change-0.01

Closing Price1.69

Average Price1.66

P/E9.82

Value Traded2,161

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2018	1.55	1.55	1.55	775	1	500
06/02/2018	1.55	1.55	1.55	7,502	4	4,840
05/02/2018	1.55	1.55	1.55	1,953	1	1,260
01/02/2018	1.55	1.55	1.55	116	1	75
31/01/2018	1.55	1.55	1.55	2,325	2	1,500
30/01/2018	1.55	1.55	1.55	1,550	2	1,000
28/01/2018	1.55	1.55	1.55	504	1	325
10/01/2018	1.55	1.55	1.55	1,550	1	1,000
09/01/2018	1.55	1.55	1.55	1,550	3	1,000
07/01/2018	1.55	1.55	1.55	698	3	450
17/12/2017	1.65	1.65	1.65	825	1	500
12/12/2017	1.57	1.57	1.57	4,296	1	2,736
04/12/2017	1.57	1.57	1.57	11,469	2	7,305
28/11/2017	1.57	1.57	1.57	19,474	11	12,404
26/11/2017	1.57	1.57	1.57	15,700	3	10,000
23/11/2017	1.59	1.57	1.59	31,742	9	20,150
22/11/2017	1.59	1.48	1.59	53,491	8	35,847
20/11/2017	1.57	1.57	1.57	11,147	5	7,100
24/10/2017	1.60	1.57	1.60	5,053	5	3,213
23/10/2017	1.52	1.52	1.52	1,851	1	1,218

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2009	2.97	2.97	2.97	149	1	50
07/06/2009	2.95	2.90	2.95	164	3	56
31/05/2009	3.00	2.85	3.00	52,400	18	17,956
10/05/2009	3.00	2.94	3.00	7,548	6	2,526
03/05/2009	2.95	2.85	2.95	3,633	4	1,235
26/04/2009	2.99	2.82	2.95	8,870	16	3,109
19/04/2009	3.12	2.88	2.97	13,948	16	4,658
12/04/2009	3.02	2.70	3.02	16,827	31	5,755
05/04/2009	2.69	2.58	2.69	7,724	23	2,925
29/03/2009	2.60	2.49	2.50	27,126	31	10,838
22/03/2009	2.50	2.40	2.40	10,273	32	4,270
15/03/2009	2.40	2.30	2.38	5,850	12	2,514
08/03/2009	2.53	2.23	2.39	71,463	84	30,792
01/03/2009	2.61	2.30	2.41	280,055	40	120,970
22/02/2009	2.56	2.41	2.50	41,282	22	16,475
15/02/2009	2.70	2.40	2.49	50,131	74	19,955
08/02/2009	2.70	2.32	2.50	45,210	37	18,480
01/02/2009	2.84	2.57	2.68	20,079	13	7,610
25/01/2009	2.90	2.76	2.82	9,299	9	3,360
18/01/2009	3.00	2.85	3.00	622,989	6	207,700

Download Table