Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price1.82

Last Closing1.81

No. of Transactions7

SectorInsurance

Low Price1.74

Opening Price1.81

No. of Shares7,783

Div0.67

Change-0.03

Closing Price1.78

Average Price1.78

P/E12.6

Value Traded13,815

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2017	1.69	1.69	1.69	2,535	2	1,500
22/08/2017	1.67	1.65	1.67	1,034	2	620
14/08/2017	1.69	1.58	1.69	3,699	9	2,309
25/07/2017	1.70	1.70	1.70	10,979	7	6,458
16/07/2017	1.70	1.70	1.70	6,635	2	3,903
13/07/2017	1.70	1.68	1.70	2,003	4	1,180
12/07/2017	1.68	1.60	1.60	12,693	9	7,830
10/07/2017	1.70	1.70	1.70	12,291	8	7,230
09/07/2017	1.70	1.69	1.70	62,104	28	36,550
03/07/2017	1.78	1.78	1.78	890	1	500
02/07/2017	1.76	1.76	1.76	880	2	500
19/06/2017	1.76	1.76	1.76	1,903	1	1,081
04/06/2017	1.78	1.78	1.78	835	1	469
24/05/2017	1.77	1.77	1.77	6,107	4	3,450
23/05/2017	1.77	1.77	1.77	2,744	2	1,550
22/05/2017	1.77	1.77	1.77	319	1	180
07/05/2017	1.79	1.79	1.79	895	1	500
26/04/2017	1.83	1.79	1.82	4,155	11	2,288
25/04/2017	1.75	1.72	1.72	1,893	2	1,099
24/04/2017	1.73	1.73	1.73	173	1	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2009	2.69	2.58	2.69	7,724	23	2,925
29/03/2009	2.60	2.49	2.50	27,126	31	10,838
22/03/2009	2.50	2.40	2.40	10,273	32	4,270
15/03/2009	2.40	2.30	2.38	5,850	12	2,514
08/03/2009	2.53	2.23	2.39	71,463	84	30,792
01/03/2009	2.61	2.30	2.41	280,055	40	120,970
22/02/2009	2.56	2.41	2.50	41,282	22	16,475
15/02/2009	2.70	2.40	2.49	50,131	74	19,955
08/02/2009	2.70	2.32	2.50	45,210	37	18,480
01/02/2009	2.84	2.57	2.68	20,079	13	7,610
25/01/2009	2.90	2.76	2.82	9,299	9	3,360
18/01/2009	3.00	2.85	3.00	622,989	6	207,700
11/01/2009	3.02	2.81	3.00	339,551	44	113,505
04/01/2009	3.00	2.70	3.00	126,132	137	43,453
28/12/2008	3.00	2.98	2.98	95,118	6	31,857
21/12/2008	3.09	3.09	3.09	39,045	1	12,636
14/12/2008	3.21	3.10	3.21	316	2	102
30/11/2008	3.00	2.95	2.99	5,732	8	1,922
23/11/2008	3.03	2.74	2.90	1,853	7	650
16/11/2008	3.18	3.03	3.18	5,451	9	1,740

Download Table