JORDAN INSURANCE Historical
Performance Indicators 20/03/2024
MarketFirst
High Price1.08
Last Closing1.03
No. of Transactions3
SectorInsurance
Low Price1.03
Opening Price1.03
No. of Shares343
Div0.00
Change0.05
Closing Price1.08
Average Price1.06
P/E16.19
Value Traded363
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/12/2014 | 2.03 | 1.98 | 1.98 | 14,191 | 12 | 7,153 |
18/12/2014 | 2.05 | 1.96 | 2.05 | 22,728 | 11 | 11,262 |
16/12/2014 | 2.00 | 2.00 | 2.00 | 458 | 3 | 229 |
15/12/2014 | 2.00 | 2.00 | 2.00 | 1,300 | 3 | 650 |
14/12/2014 | 1.97 | 1.97 | 1.97 | 1,872 | 1 | 950 |
10/12/2014 | 1.98 | 1.98 | 1.98 | 42 | 2 | 21 |
07/12/2014 | 1.98 | 1.98 | 1.98 | 1,980 | 1 | 1,000 |
01/12/2014 | 2.01 | 2.01 | 2.01 | 2,010 | 2 | 1,000 |
27/11/2014 | 2.00 | 2.00 | 2.00 | 4,000 | 4 | 2,000 |
26/11/2014 | 2.02 | 2.02 | 2.02 | 202 | 1 | 100 |
25/11/2014 | 2.01 | 2.00 | 2.00 | 9,296 | 8 | 4,647 |
20/11/2014 | 2.01 | 2.01 | 2.01 | 4,510 | 3 | 2,244 |
18/11/2014 | 2.02 | 2.01 | 2.01 | 26,357 | 8 | 13,108 |
17/11/2014 | 2.05 | 2.02 | 2.02 | 6,290 | 5 | 3,100 |
16/11/2014 | 2.05 | 2.05 | 2.05 | 2,942 | 2 | 1,435 |
13/11/2014 | 2.05 | 2.05 | 2.05 | 133 | 1 | 65 |
12/11/2014 | 2.01 | 2.01 | 2.01 | 3,105 | 3 | 1,545 |
10/11/2014 | 2.05 | 2.05 | 2.05 | 6,130 | 2 | 2,990 |
09/11/2014 | 2.05 | 2.05 | 2.05 | 1,169 | 2 | 570 |
04/11/2014 | 2.05 | 2.05 | 2.05 | 513 | 1 | 250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/08/2007 | 2.65 | 2.65 | 2.65 | 355 | 1 | 134 |
29/07/2007 | 2.66 | 2.52 | 2.65 | 34,007 | 14 | 12,838 |
22/07/2007 | 2.70 | 2.64 | 2.65 | 18,435 | 19 | 6,956 |
15/07/2007 | 2.75 | 2.65 | 2.70 | 2,380 | 10 | 890 |
08/07/2007 | 2.75 | 2.61 | 2.61 | 9,830 | 19 | 3,600 |
01/07/2007 | 2.82 | 2.75 | 2.75 | 26,011 | 44 | 9,430 |
24/06/2007 | 2.88 | 2.79 | 2.88 | 11,182 | 3 | 4,004 |
17/06/2007 | 2.88 | 2.75 | 2.88 | 18,945 | 8 | 6,875 |
10/06/2007 | 2.81 | 2.73 | 2.77 | 5,494 | 14 | 1,995 |
03/06/2007 | 2.92 | 2.80 | 2.86 | 5,089 | 10 | 1,795 |
27/05/2007 | 2.88 | 2.70 | 2.76 | 534 | 4 | 195 |
20/05/2007 | 2.95 | 2.75 | 2.75 | 12,194 | 21 | 4,360 |
13/05/2007 | 2.86 | 2.86 | 2.86 | 166,263 | 1 | 58,134 |
06/05/2007 | 2.90 | 2.82 | 2.85 | 42,803 | 13 | 15,020 |
30/04/2007 | 2.90 | 2.88 | 2.90 | 7,252 | 7 | 2,515 |
22/04/2007 | 2.90 | 2.76 | 2.85 | 10,084 | 16 | 3,550 |
15/04/2007 | 2.95 | 2.88 | 2.90 | 8,069 | 8 | 2,780 |
08/04/2007 | 2.99 | 2.90 | 2.95 | 18,388 | 11 | 6,250 |
01/04/2007 | 3.00 | 2.90 | 3.00 | 24,798 | 30 | 8,375 |
25/03/2007 | 3.02 | 3.00 | 3.00 | 14,095 | 23 | 4,695 |