Menu
Loading data
High Low
Performance Indicators 20/03/2024
MarketFirst
High Price1.08
Last Closing1.03
No. of Transactions3
SectorInsurance
Low Price1.03
Opening Price1.03
No. of Shares343
Div0.00
Change0.05
Closing Price1.08
Average Price1.06
P/E16.19
Value Traded363

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2014 2.03 1.98 1.98 14,191 12 7,153
18/12/2014 2.05 1.96 2.05 22,728 11 11,262
16/12/2014 2.00 2.00 2.00 458 3 229
15/12/2014 2.00 2.00 2.00 1,300 3 650
14/12/2014 1.97 1.97 1.97 1,872 1 950
10/12/2014 1.98 1.98 1.98 42 2 21
07/12/2014 1.98 1.98 1.98 1,980 1 1,000
01/12/2014 2.01 2.01 2.01 2,010 2 1,000
27/11/2014 2.00 2.00 2.00 4,000 4 2,000
26/11/2014 2.02 2.02 2.02 202 1 100
25/11/2014 2.01 2.00 2.00 9,296 8 4,647
20/11/2014 2.01 2.01 2.01 4,510 3 2,244
18/11/2014 2.02 2.01 2.01 26,357 8 13,108
17/11/2014 2.05 2.02 2.02 6,290 5 3,100
16/11/2014 2.05 2.05 2.05 2,942 2 1,435
13/11/2014 2.05 2.05 2.05 133 1 65
12/11/2014 2.01 2.01 2.01 3,105 3 1,545
10/11/2014 2.05 2.05 2.05 6,130 2 2,990
09/11/2014 2.05 2.05 2.05 1,169 2 570
04/11/2014 2.05 2.05 2.05 513 1 250
Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2007 2.65 2.65 2.65 355 1 134
29/07/2007 2.66 2.52 2.65 34,007 14 12,838
22/07/2007 2.70 2.64 2.65 18,435 19 6,956
15/07/2007 2.75 2.65 2.70 2,380 10 890
08/07/2007 2.75 2.61 2.61 9,830 19 3,600
01/07/2007 2.82 2.75 2.75 26,011 44 9,430
24/06/2007 2.88 2.79 2.88 11,182 3 4,004
17/06/2007 2.88 2.75 2.88 18,945 8 6,875
10/06/2007 2.81 2.73 2.77 5,494 14 1,995
03/06/2007 2.92 2.80 2.86 5,089 10 1,795
27/05/2007 2.88 2.70 2.76 534 4 195
20/05/2007 2.95 2.75 2.75 12,194 21 4,360
13/05/2007 2.86 2.86 2.86 166,263 1 58,134
06/05/2007 2.90 2.82 2.85 42,803 13 15,020
30/04/2007 2.90 2.88 2.90 7,252 7 2,515
22/04/2007 2.90 2.76 2.85 10,084 16 3,550
15/04/2007 2.95 2.88 2.90 8,069 8 2,780
08/04/2007 2.99 2.90 2.95 18,388 11 6,250
01/04/2007 3.00 2.90 3.00 24,798 30 8,375
25/03/2007 3.02 3.00 3.00 14,095 23 4,695