Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions5
SectorInsurance
Low Price1.38
Opening Price1.39
No. of Shares2,007
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E9.75
Value Traded2,780

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2023 1.06 1.06 1.06 159 1 150
21/08/2023 1.12 1.04 1.12 154 2 140
16/08/2023 1.12 1.03 1.12 875 4 825
15/08/2023 1.07 1.06 1.06 626 2 589
30/07/2023 1.14 1.03 1.14 995 2 945
20/07/2023 1.11 1.07 1.11 1,030 4 940
18/07/2023 1.04 1.04 1.04 161 1 155
17/07/2023 1.05 1.00 1.03 5,778 3 5,520
16/07/2023 1.05 1.03 1.04 2,440 9 2,340
12/07/2023 1.11 1.07 1.11 1,079 6 1,000
10/07/2023 1.07 1.07 1.07 161 1 150
09/07/2023 1.07 1.07 1.07 535 1 500
06/07/2023 1.15 1.05 1.15 2,111 4 2,010
05/07/2023 1.12 1.10 1.10 4,562 3 4,140
04/07/2023 1.12 1.12 1.12 168 1 150
19/06/2023 1.17 1.12 1.17 3,317 5 2,950
29/05/2023 1.20 1.20 1.20 120 1 100
16/05/2023 1.26 1.20 1.26 694 2 553
11/05/2023 1.29 1.20 1.29 6,968 10 5,750
10/05/2023 1.29 1.29 1.29 645 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2021 1.20 1.10 1.20 7,818 13 6,827
16/05/2021 1.14 1.14 1.14 114 1 100
02/05/2021 1.16 1.11 1.11 7,742 8 6,700
18/04/2021 1.17 1.16 1.16 8,354 7 7,200
12/04/2021 1.16 1.15 1.16 12,126 11 10,525
04/04/2021 1.25 1.14 1.21 9,634 11 8,065
28/03/2021 1.30 1.18 1.21 18,614 26 15,300
14/03/2021 1.39 1.29 1.35 743 4 550
07/03/2021 1.42 1.36 1.42 414 2 300
28/02/2021 1.43 1.43 1.43 286 1 200
07/02/2021 1.53 1.50 1.50 2,256 4 1,500
17/01/2021 1.61 1.61 1.61 1,208 3 750
03/01/2021 1.71 1.63 1.63 10,180 10 6,000
13/12/2020 1.88 1.79 1.79 440,818 4 246,257
23/08/2020 1.97 1.97 1.97 118 1 60
08/03/2020 2.28 2.07 2.07 4,169 9 1,960
01/03/2020 2.40 2.40 2.40 6,840 4 2,850
22/07/2018 2.73 2.64 2.73 4,265 4 1,600
15/07/2018 2.66 2.53 2.60 57,244 12 22,322
24/06/2018 2.80 2.80 2.80 36,389 9 12,996
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2008 3.85 3.35 3.73 95,428 50 26,695
03/08/2008 3.80 3.52 3.67 117,656 46 32,288
01/07/2008 3.99 3.44 3.64 268,642 119 74,704
01/06/2008 4.71 3.10 3.95 2,706,279 446 637,373
04/05/2008 3.39 2.80 3.16 315,707 173 103,622
01/04/2008 3.07 2.80 2.90 62,507 46 21,197
02/03/2008 3.14 2.90 3.07 71,342 52 23,745
02/02/2008 3.15 3.00 3.10 34,862 34 11,322
02/01/2008 3.24 2.85 3.12 117,721 77 38,149
02/12/2007 3.10 2.70 3.10 87,128 42 29,069
01/11/2007 2.84 2.64 2.84 8,594 16 3,075
01/10/2007 2.80 2.70 2.70 38,435 35 13,970
02/09/2007 2.81 2.60 2.75 53,313 71 19,867
01/08/2007 2.80 2.52 2.60 14,933 38 5,562
01/07/2007 2.82 2.61 2.65 89,361 104 33,217
03/06/2007 2.92 2.73 2.88 40,711 35 14,669
01/05/2007 2.95 2.70 2.76 229,045 46 80,224
01/04/2007 3.00 2.76 2.85 61,338 65 20,955
01/03/2007 3.09 2.92 3.00 141,465 87 47,375
01/02/2007 3.08 2.85 3.00 179,139 135 59,492
Download Table