Menu
Loading data
High Low
Performance Indicators 20/03/2024
MarketFirst
High Price1.08
Last Closing1.03
No. of Transactions3
SectorInsurance
Low Price1.03
Opening Price1.03
No. of Shares343
Div0.00
Change0.05
Closing Price1.08
Average Price1.06
P/E16.19
Value Traded363

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2022 1.78 1.78 1.78 267 1 150
15/02/2022 1.75 1.70 1.75 498 2 290
14/02/2022 1.76 1.70 1.76 1,270 5 740
13/02/2022 1.71 1.64 1.70 19,179 9 11,538
09/02/2022 1.65 1.64 1.64 13,563 14 8,257
08/02/2022 1.64 1.55 1.60 880 7 555
07/02/2022 1.60 1.60 1.60 160 1 100
06/02/2022 1.59 1.50 1.53 112,178 9 74,750
03/02/2022 1.59 1.46 1.53 243 3 155
02/02/2022 1.54 1.53 1.53 10,672 26 6,974
01/02/2022 1.65 1.65 1.65 1,827 3 1,107
31/01/2022 1.75 1.75 1.75 1,750 2 1,000
30/01/2022 1.80 1.80 1.80 180 1 100
26/01/2022 1.76 1.76 1.76 164 1 93
16/01/2022 1.72 1.70 1.72 342 2 200
09/01/2022 1.76 1.70 1.74 2,649 11 1,537
06/01/2022 1.76 1.70 1.74 1,453 5 850
05/01/2022 1.64 1.46 1.64 23,162 17 15,328
04/01/2022 1.53 1.43 1.53 5,595 14 3,820
02/01/2022 1.48 1.48 1.48 222 1 150
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2017 1.77 1.77 1.77 2,076 3 1,173
19/02/2017 1.77 1.76 1.77 19,537 7 11,100
12/02/2017 1.77 1.72 1.76 45,017 11 25,600
05/02/2017 1.76 1.76 1.76 18,480 5 10,500
29/01/2017 1.81 1.64 1.76 116,788 76 68,350
22/01/2017 1.81 1.81 1.81 16,330 6 9,022
15/01/2017 1.83 1.81 1.81 10,699 8 5,900
08/01/2017 1.83 1.81 1.81 2,902 6 1,600
02/01/2017 1.90 1.84 1.84 1,123 5 601
26/12/2016 1.93 1.88 1.91 2,189 7 1,150
11/12/2016 1.93 1.90 1.90 605 2 318
04/12/2016 1.93 1.90 1.93 15,172 4 7,982
27/11/2016 1.90 1.90 1.90 849 2 447
20/11/2016 1.92 1.90 1.90 1,620 3 850
13/11/2016 1.90 1.90 1.90 2,088 1 1,099
06/11/2016 1.90 1.90 1.90 1,011 1 532
30/10/2016 1.91 1.90 1.90 1,906 3 1,000
23/10/2016 1.96 1.96 1.96 147 1 75
16/10/2016 1.99 1.91 1.97 2,748 5 1,400
09/10/2016 1.99 1.91 1.91 27,884 15 14,296
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2006 2.88 2.53 2.55 19,012 30 7,086
01/11/2006 3.41 2.71 2.88 421,480 209 135,433
01/10/2006 3.50 2.80 3.24 213,253 163 68,435
03/09/2006 3.34 2.95 2.95 176,298 166 56,684
01/08/2006 3.60 3.10 3.25 138,934 146 42,056
02/07/2006 4.00 3.38 3.65 325,214 78 85,155
01/06/2006 4.29 3.60 3.85 348,827 107 92,821
01/05/2006 5.09 4.09 4.23 200,972 153 42,661
02/04/2006 7.50 6.42 7.00 263,241 176 37,132
01/03/2006 8.75 7.37 7.50 533,700 173 66,907
01/02/2006 10.24 8.00 8.40 1,746,030 353 181,970
02/01/2006 9.85 8.85 9.18 689,185 172 75,094