Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price1.82

Last Closing1.81

No. of Transactions7

SectorInsurance

Low Price1.74

Opening Price1.81

No. of Shares7,783

Div0.67

Change-0.03

Closing Price1.78

Average Price1.78

P/E12.6

Value Traded13,815

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2017	1.78	1.67	1.74	20,320	13	11,648
18/04/2017	1.78	1.76	1.76	5,106	6	2,900
16/04/2017	1.76	1.76	1.76	4,352	3	2,473
13/04/2017	1.79	1.79	1.79	269	1	150
10/04/2017	1.76	1.76	1.76	440	1	250
05/04/2017	1.76	1.76	1.76	10,912	2	6,200
03/04/2017	1.76	1.76	1.76	1,408	2	800
28/03/2017	1.79	1.79	1.79	269	1	150
22/03/2017	1.76	1.76	1.76	880	1	500
20/03/2017	1.76	1.76	1.76	176	1	100
15/03/2017	1.79	1.79	1.79	179	1	100
12/03/2017	1.77	1.77	1.77	89	1	50
09/03/2017	1.76	1.75	1.76	7,734	5	4,400
08/03/2017	1.75	1.75	1.75	175	1	100
06/03/2017	1.76	1.76	1.76	18,480	16	10,500
05/03/2017	1.77	1.76	1.76	1,282	2	727
26/02/2017	1.77	1.77	1.77	2,076	3	1,173
20/02/2017	1.77	1.77	1.77	89	1	50
19/02/2017	1.76	1.76	1.76	19,448	6	11,050
16/02/2017	1.76	1.72	1.76	40,704	4	23,150

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2008	3.40	3.25	3.34	345	4	106
02/11/2008	3.36	3.20	3.24	13,508	15	4,175
26/10/2008	3.38	3.22	3.27	7,436	9	2,262
19/10/2008	3.55	3.10	3.38	7,173	13	2,219
12/10/2008	3.51	3.21	3.40	107,429	19	33,312
05/10/2008	3.55	3.38	3.53	19,560	9	5,669
21/09/2008	3.73	3.35	3.73	34,466	24	9,832
14/09/2008	3.70	3.38	3.70	25,969	6	7,605
07/09/2008	3.73	3.55	3.68	3,600	5	1,007
31/08/2008	3.85	3.67	3.77	31,470	16	8,272
24/08/2008	3.69	3.52	3.65	24,138	13	6,857
10/08/2008	3.80	3.55	3.70	26,229	24	7,003
03/08/2008	3.70	3.65	3.69	67,212	8	18,407
27/07/2008	3.64	3.44	3.64	136,229	20	38,174
20/07/2008	3.70	3.50	3.60	41,799	23	11,704
13/07/2008	3.78	3.51	3.60	51,998	36	14,406
06/07/2008	3.90	3.47	3.64	25,249	23	6,908
29/06/2008	4.00	3.67	3.77	67,092	34	17,522
22/06/2008	4.61	3.90	4.05	374,170	54	87,863
15/06/2008	4.71	3.89	4.62	1,957,718	240	444,560

Download Table