Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/11/2026
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions4
SectorInsurance
Low Price1.55
Opening Price1.55
No. of Shares601
Div0.75
Change0.00
Closing Price1.60
Average Price1.55
P/E8.66
Value Traded932

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2025 1.16 1.15 1.16 277 3 240
14/12/2025 1.16 1.16 1.16 232 1 200
11/12/2025 1.12 1.12 1.12 34 1 30
10/12/2025 1.12 1.12 1.12 1,491 1 1,331
09/12/2025 1.18 1.12 1.17 4,450 15 3,956
03/12/2025 1.20 1.15 1.20 3,772 8 3,200
01/12/2025 1.23 1.23 1.23 123 1 100
20/11/2025 1.28 1.27 1.27 244 4 191
18/11/2025 1.30 1.24 1.30 355 3 282
16/11/2025 1.31 1.24 1.31 379 3 300
13/11/2025 1.32 1.25 1.32 471 3 360
12/11/2025 1.25 1.25 1.25 1,636 8 1,309
11/11/2025 1.35 1.35 1.35 5,806 5 4,301
10/11/2025 1.45 1.39 1.45 2,123 6 1,510
06/11/2025 1.55 1.50 1.50 12,896 15 8,417
05/11/2025 1.45 1.43 1.45 3,050 9 2,110
04/11/2025 1.35 1.33 1.35 4,156 7 3,099
03/11/2025 1.26 1.20 1.26 14,259 16 11,350
02/11/2025 1.18 1.11 1.18 21,999 25 19,391
29/10/2025 1.10 1.10 1.10 276 1 251
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2022 1.33 1.25 1.33 791 2 601
27/11/2022 1.33 1.33 1.33 1,596 2 1,200
20/11/2022 1.35 1.32 1.35 3,382 10 2,534
13/11/2022 1.32 1.26 1.32 1,653 4 1,300
06/11/2022 1.34 1.26 1.34 7,470 10 5,611
23/10/2022 1.34 1.32 1.34 8,005 11 5,975
16/10/2022 1.34 1.34 1.34 10,720 5 8,000
09/10/2022 1.34 1.33 1.34 24,117 18 18,000
25/09/2022 1.34 1.26 1.34 2,986 4 2,229
18/09/2022 1.34 1.34 1.34 8,978 6 6,700
11/09/2022 1.35 1.30 1.34 69,956 41 52,028
04/09/2022 1.35 1.26 1.33 85,708 37 64,514
28/08/2022 1.38 1.34 1.34 28,279 14 20,801
21/08/2022 1.40 1.38 1.38 68,851 53 49,310
14/08/2022 1.44 1.39 1.40 34,031 37 24,300
07/08/2022 1.40 1.34 1.39 20,824 18 15,273
31/07/2022 1.40 1.38 1.40 163,983 119 117,150
24/07/2022 1.35 1.26 1.35 2,454 6 1,848
17/07/2022 1.34 1.26 1.30 5,031 8 3,787
13/07/2022 1.44 1.28 1.44 34,838 63 25,691
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2012 2.44 1.95 2.44 10,827 29 5,001
01/08/2012 2.05 1.95 2.05 325 5 160
01/07/2012 2.15 2.15 2.15 1,748 3 813
03/06/2012 2.19 1.90 2.19 62,571 58 31,655
01/05/2012 2.30 2.10 2.10 11,622 19 5,169
01/04/2012 2.44 2.25 2.25 26,912 40 11,563
01/03/2012 2.35 2.17 2.35 5,740 11 2,564
01/02/2012 2.28 2.10 2.27 2,336 11 1,041
02/01/2012 2.28 2.18 2.18 4,616 9 2,095
01/12/2011 2.30 2.00 2.19 6,935 53 3,224
01/11/2011 2.40 2.26 2.31 13,425 26 5,923
02/10/2011 2.44 2.24 2.36 14,325 70 6,175
04/09/2011 2.75 2.35 2.35 33,315 28 13,411
01/08/2011 2.80 2.55 2.80 6,369 20 2,441
03/07/2011 2.58 2.46 2.58 28,681 16 11,422
01/06/2011 2.55 2.36 2.54 75,740 49 30,834
02/05/2011 2.57 2.45 2.50 28,886 27 11,573
03/04/2011 2.55 2.25 2.53 16,991 40 6,858
01/03/2011 2.59 2.22 2.56 4,128 53 1,705
01/02/2011 2.46 2.15 2.33 16,480 70 6,972
Download Table