Menu
Loading data
High Low
Performance Indicators 18/10/2021
MarketFirst
High Price1.88
Last Closing1.85
No. of Transactions5
SectorInsurance
Low Price1.77
Opening Price1.88
No. of Shares1,250
Div0.00
Change0.00
Closing Price1.85
Average Price1.81
P/E18.43
Value Traded2,264

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2021 1.88 1.77 1.85 2,264 5 1,250
17/10/2021 1.92 1.84 1.85 6,364 15 3,386
14/10/2021 1.94 1.85 1.85 2,438 6 1,304
13/10/2021 1.92 1.85 1.90 3,246 28 1,720
11/10/2021 1.93 1.80 1.93 4,961 15 2,655
10/10/2021 1.89 1.70 1.89 50,211 12 29,297
07/10/2021 1.81 1.81 1.81 362 2 200
06/10/2021 2.18 1.89 1.89 61,759 15 28,610
05/10/2021 2.07 2.04 2.04 2,678 7 1,300
04/10/2021 2.33 2.20 2.20 12,513 48 5,582
03/10/2021 2.21 2.12 2.21 20,046 32 9,074
30/09/2021 2.06 2.06 2.06 834 4 405
29/09/2021 1.92 1.92 1.92 192 1 100
28/09/2021 1.79 1.79 1.79 689 3 385
27/09/2021 1.67 1.67 1.67 506 2 303
26/09/2021 1.56 1.56 1.56 328 2 210
23/09/2021 1.46 1.46 1.46 380 4 260
22/09/2021 1.36 1.36 1.36 102 1 75
21/09/2021 1.27 1.27 1.27 254 1 200
20/09/2021 1.19 1.19 1.19 71 1 60
Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2021 1.92 1.77 1.85 8,628 20 4,636
10/10/2021 1.94 1.70 1.85 60,856 61 34,976
03/10/2021 2.33 1.81 1.81 97,358 104 44,766
26/09/2021 2.06 1.56 2.06 2,549 12 1,403
19/09/2021 1.46 1.19 1.46 807 7 595
12/09/2021 1.11 1.10 1.11 8,740 7 7,930
05/09/2021 1.11 1.11 1.11 1,365 3 1,230
29/08/2021 1.11 1.10 1.10 5,505 2 5,000
15/08/2021 1.12 1.10 1.10 1,674 2 1,500
08/08/2021 1.12 1.11 1.12 1,116 3 1,000
01/08/2021 1.10 1.10 1.10 1,320 2 1,200
25/07/2021 1.17 1.10 1.17 7,616 11 6,813
11/07/2021 1.18 1.14 1.18 272 3 232
04/07/2021 1.18 1.18 1.18 708 1 600
27/06/2021 1.19 1.19 1.19 595 1 500
20/06/2021 1.20 1.11 1.19 28,342 19 25,132
13/06/2021 1.20 1.20 1.20 36 1 30
06/06/2021 1.20 1.20 1.20 98,604 4 82,170
30/05/2021 1.23 1.16 1.20 1,666 11 1,393
23/05/2021 1.20 1.10 1.20 7,818 13 6,827
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 2.06 1.10 2.06 13,461 29 11,158
01/08/2021 1.12 1.10 1.10 9,615 9 8,700
01/07/2021 1.18 1.10 1.17 8,597 15 7,645
01/06/2021 1.22 1.11 1.19 128,752 35 108,825
02/05/2021 1.23 1.10 1.23 16,166 23 14,027
01/04/2021 1.25 1.14 1.16 43,666 45 36,990
01/03/2021 1.43 1.18 1.27 6,505 17 5,150
01/02/2021 1.53 1.50 1.50 2,256 4 1,500
03/01/2021 1.71 1.61 1.61 11,388 13 6,750
01/12/2020 1.88 1.79 1.79 440,818 4 246,257
04/08/2020 1.97 1.97 1.97 118 1 60
01/03/2020 2.40 2.07 2.07 11,009 13 4,810
01/07/2018 2.73 2.53 2.73 61,509 16 23,922
03/06/2018 2.80 1.70 2.80 127,393 41 59,153
02/05/2018 1.70 1.55 1.70 52,133 31 32,462
01/04/2018 1.55 1.55 1.55 22,894 6 14,770
01/03/2018 1.67 1.55 1.60 6,302 12 3,979
01/02/2018 1.55 1.55 1.55 18,059 14 11,651
02/01/2018 1.55 1.55 1.55 8,176 12 5,275
03/12/2017 1.65 1.57 1.65 16,589 4 10,541