Menu
Loading data
High Low
Performance Indicators 29/06/2022
MarketFirst
High Price1.28
Last Closing1.38
No. of Transactions1
SectorInsurance
Low Price1.28
Opening Price1.28
No. of Shares386
Div6.25
Change-0.10
Closing Price1.28
Average Price1.28
P/E43.81
Value Traded494

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2022 1.28 1.28 1.28 494 1 386
26/06/2022 1.38 1.38 1.38 12 1 9
16/06/2022 1.38 1.38 1.38 207 1 150
09/06/2022 1.38 1.38 1.38 1,587 8 1,150
07/06/2022 1.49 1.45 1.49 147 2 100
06/06/2022 1.45 1.43 1.43 429 4 299
24/05/2022 1.54 1.40 1.54 898 4 602
19/05/2022 1.44 1.44 1.44 1,361 3 945
17/05/2022 1.55 1.55 1.55 149 1 96
16/05/2022 1.49 1.49 1.49 224 1 150
15/05/2022 1.61 1.50 1.61 473 3 304
11/05/2022 1.50 1.50 1.50 150 1 100
10/05/2022 1.45 1.43 1.45 287 2 200
09/05/2022 1.43 1.43 1.43 143 1 100
26/04/2022 1.55 1.37 1.54 1,125 6 775
25/04/2022 1.48 1.48 1.48 148 1 100
24/04/2022 1.40 1.40 1.40 140 1 100
19/04/2022 1.31 1.25 1.31 949 3 735
18/04/2022 1.31 1.31 1.31 478 1 365
17/04/2022 1.31 1.30 1.31 4,624 3 3,530
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 1.38 1.28 1.28 507 2 395
12/06/2022 1.38 1.38 1.38 207 1 150
05/06/2022 1.49 1.38 1.38 2,163 14 1,549
22/05/2022 1.54 1.40 1.54 898 4 602
15/05/2022 1.61 1.44 1.44 2,206 8 1,495
08/05/2022 1.50 1.43 1.50 580 4 400
24/04/2022 1.55 1.37 1.54 1,413 8 975
17/04/2022 1.31 1.25 1.31 6,051 7 4,630
10/04/2022 1.38 1.19 1.28 9,674 29 7,598
03/04/2022 1.59 1.48 1.48 5,191 19 3,412
27/03/2022 1.70 1.53 1.65 7,808 20 4,838
20/03/2022 1.77 1.72 1.76 3,762 22 2,157
13/03/2022 1.89 1.80 1.88 1,230 7 664
06/03/2022 2.05 1.85 1.85 11,078 26 5,600
27/02/2022 2.00 1.70 1.99 17,154 23 9,200
20/02/2022 1.77 1.70 1.70 6,341 16 3,700
13/02/2022 1.78 1.64 1.69 21,721 19 13,018
06/02/2022 1.65 1.50 1.64 126,780 31 83,662
30/01/2022 1.80 1.46 1.53 14,671 35 9,336
23/01/2022 1.76 1.76 1.76 164 1 93
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 1.49 1.28 1.28 2,876 17 2,094
08/05/2022 1.61 1.40 1.54 3,684 16 2,497
03/04/2022 1.59 1.19 1.54 22,328 63 16,615
01/03/2022 2.05 1.53 1.65 33,059 90 17,984
01/02/2022 1.88 1.46 1.88 175,556 106 113,091
02/01/2022 1.80 1.43 1.75 35,516 54 23,078
01/12/2021 1.51 1.33 1.42 18,512 70 13,143
01/11/2021 1.73 1.43 1.49 51,439 152 34,233
03/10/2021 2.33 1.70 1.83 167,740 188 84,878
01/09/2021 2.06 1.10 2.06 13,461 29 11,158
01/08/2021 1.12 1.10 1.10 9,615 9 8,700
01/07/2021 1.18 1.10 1.17 8,597 15 7,645
01/06/2021 1.22 1.11 1.19 128,752 35 108,825
02/05/2021 1.23 1.10 1.23 16,166 23 14,027
01/04/2021 1.25 1.14 1.16 43,666 45 36,990
01/03/2021 1.43 1.18 1.27 6,505 17 5,150
01/02/2021 1.53 1.50 1.50 2,256 4 1,500
03/01/2021 1.71 1.61 1.61 11,388 13 6,750
01/12/2020 1.88 1.79 1.79 440,818 4 246,257
04/08/2020 1.97 1.97 1.97 118 1 60