Menu
Loading data
High Low
Performance Indicators 26/09/2023
MarketFirst
High Price1.12
Last Closing1.11
No. of Transactions3
SectorInsurance
Low Price1.08
Opening Price1.08
No. of Shares447
Div0.00
Change0.01
Closing Price1.12
Average Price1.10
P/E59.73
Value Traded491

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2023 1.12 1.08 1.12 491 3 447
24/09/2023 1.11 1.08 1.11 2,186 3 2,021
20/09/2023 1.11 1.07 1.11 658 7 600
19/09/2023 1.10 1.08 1.08 352 3 320
18/09/2023 1.09 1.05 1.09 2,510 6 2,350
17/09/2023 1.08 1.05 1.08 855 2 800
12/09/2023 1.09 1.05 1.09 483 2 450
04/09/2023 1.09 1.04 1.09 1,669 3 1,600
31/08/2023 1.09 1.06 1.09 4,266 14 4,010
27/08/2023 1.12 1.04 1.12 290 5 260
24/08/2023 1.12 1.12 1.12 224 2 200
23/08/2023 1.06 1.06 1.06 159 1 150
21/08/2023 1.12 1.04 1.12 154 2 140
16/08/2023 1.12 1.03 1.12 875 4 825
15/08/2023 1.07 1.06 1.06 626 2 589
30/07/2023 1.14 1.03 1.14 995 2 945
20/07/2023 1.11 1.07 1.11 1,030 4 940
18/07/2023 1.04 1.04 1.04 161 1 155
17/07/2023 1.05 1.00 1.03 5,778 3 5,520
16/07/2023 1.05 1.03 1.04 2,440 9 2,340
Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2023 1.12 1.08 1.12 2,676 6 2,468
17/09/2023 1.11 1.05 1.11 4,374 18 4,070
10/09/2023 1.09 1.05 1.09 483 2 450
03/09/2023 1.09 1.04 1.09 1,669 3 1,600
27/08/2023 1.12 1.04 1.09 4,556 19 4,270
20/08/2023 1.12 1.04 1.12 537 5 490
13/08/2023 1.12 1.03 1.12 1,501 6 1,414
30/07/2023 1.14 1.03 1.14 995 2 945
16/07/2023 1.11 1.00 1.11 9,409 17 8,955
09/07/2023 1.11 1.07 1.11 1,774 8 1,650
02/07/2023 1.15 1.05 1.15 6,841 8 6,300
18/06/2023 1.17 1.12 1.17 3,317 5 2,950
28/05/2023 1.20 1.20 1.20 120 1 100
14/05/2023 1.26 1.20 1.26 694 2 553
07/05/2023 1.29 1.20 1.29 8,813 13 7,250
01/05/2023 1.27 1.25 1.27 4,516 10 3,571
25/04/2023 1.19 1.19 1.19 895 2 752
16/04/2023 1.12 1.11 1.11 354 3 318
09/04/2023 1.25 1.20 1.20 1,622 5 1,306
02/04/2023 1.29 1.25 1.29 740 4 575
Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2023 1.12 1.04 1.12 9,202 29 8,588
01/08/2023 1.12 1.03 1.09 6,594 30 6,174
02/07/2023 1.15 1.00 1.14 19,019 35 17,850
04/06/2023 1.17 1.12 1.17 3,317 5 2,950
01/05/2023 1.29 1.20 1.20 14,142 26 11,474
02/04/2023 1.29 1.11 1.19 3,611 14 2,951
01/03/2023 1.31 1.17 1.29 16,775 21 13,680
01/02/2023 1.32 1.23 1.31 18,414 36 14,257
02/01/2023 1.34 1.23 1.32 28,921 27 22,826
01/12/2022 1.33 1.25 1.32 4,756 9 3,601
01/11/2022 1.35 1.26 1.35 12,505 24 9,445
02/10/2022 1.34 1.32 1.34 42,842 34 31,975
01/09/2022 1.35 1.26 1.34 173,042 90 129,511
01/08/2022 1.44 1.34 1.35 310,554 239 222,794
03/07/2022 1.44 1.26 1.35 42,324 77 31,326
01/06/2022 1.49 1.28 1.28 2,876 17 2,094
08/05/2022 1.61 1.40 1.54 3,684 16 2,497
03/04/2022 1.59 1.19 1.54 22,328 63 16,615
01/03/2022 2.05 1.53 1.65 33,059 90 17,984
01/02/2022 1.88 1.46 1.88 175,556 106 113,091