Menu
Loading data
High Low
Performance Indicators 05/05/2021
MarketFirst
High Price1.12
Last Closing1.16
No. of Transactions2
SectorInsurance
Low Price1.11
Opening Price1.12
No. of Shares700
Div0.00
Change-0.05
Closing Price1.11
Average Price1.12
P/E11.06
Value Traded782

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2021 1.12 1.11 1.11 782 2 700
03/05/2021 1.16 1.16 1.16 6,960 6 6,000
22/04/2021 1.17 1.16 1.16 4,874 4 4,200
20/04/2021 1.16 1.16 1.16 1,160 1 1,000
19/04/2021 1.16 1.16 1.16 2,320 2 2,000
14/04/2021 1.16 1.16 1.16 2,320 1 2,000
13/04/2021 1.16 1.16 1.16 232 1 200
12/04/2021 1.15 1.15 1.15 9,574 9 8,325
06/04/2021 1.21 1.14 1.21 713 2 590
05/04/2021 1.25 1.19 1.19 8,796 8 7,375
04/04/2021 1.25 1.25 1.25 125 1 100
01/04/2021 1.21 1.21 1.21 13,552 16 11,200
31/03/2021 1.27 1.18 1.27 1,683 3 1,400
30/03/2021 1.24 1.24 1.24 2,604 5 2,100
29/03/2021 1.30 1.30 1.30 130 1 100
28/03/2021 1.29 1.29 1.29 645 1 500
18/03/2021 1.35 1.35 1.35 270 1 200
17/03/2021 1.39 1.29 1.29 338 2 250
15/03/2021 1.35 1.35 1.35 135 1 100
09/03/2021 1.42 1.36 1.42 414 2 300
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 1.16 1.11 1.11 7,742 8 6,700
18/04/2021 1.17 1.16 1.16 8,354 7 7,200
12/04/2021 1.16 1.15 1.16 12,126 11 10,525
04/04/2021 1.25 1.14 1.21 9,634 11 8,065
28/03/2021 1.30 1.18 1.21 18,614 26 15,300
14/03/2021 1.39 1.29 1.35 743 4 550
07/03/2021 1.42 1.36 1.42 414 2 300
28/02/2021 1.43 1.43 1.43 286 1 200
07/02/2021 1.53 1.50 1.50 2,256 4 1,500
17/01/2021 1.61 1.61 1.61 1,208 3 750
03/01/2021 1.71 1.63 1.63 10,180 10 6,000
13/12/2020 1.88 1.79 1.79 440,818 4 246,257
23/08/2020 1.97 1.97 1.97 118 1 60
08/03/2020 2.28 2.07 2.07 4,169 9 1,960
01/03/2020 2.40 2.40 2.40 6,840 4 2,850
22/07/2018 2.73 2.64 2.73 4,265 4 1,600
15/07/2018 2.66 2.53 2.60 57,244 12 22,322
24/06/2018 2.80 2.80 2.80 36,389 9 12,996
17/06/2018 2.74 2.49 2.74 26,680 5 10,700
10/06/2018 2.38 1.98 2.38 10,117 7 4,732
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 1.25 1.14 1.16 43,666 45 36,990
01/03/2021 1.43 1.18 1.27 6,505 17 5,150
01/02/2021 1.53 1.50 1.50 2,256 4 1,500
03/01/2021 1.71 1.61 1.61 11,388 13 6,750
01/12/2020 1.88 1.79 1.79 440,818 4 246,257
04/08/2020 1.97 1.97 1.97 118 1 60
01/03/2020 2.40 2.07 2.07 11,009 13 4,810
01/07/2018 2.73 2.53 2.73 61,509 16 23,922
03/06/2018 2.80 1.70 2.80 127,393 41 59,153
02/05/2018 1.70 1.55 1.70 52,133 31 32,462
01/04/2018 1.55 1.55 1.55 22,894 6 14,770
01/03/2018 1.67 1.55 1.60 6,302 12 3,979
01/02/2018 1.55 1.55 1.55 18,059 14 11,651
02/01/2018 1.55 1.55 1.55 8,176 12 5,275
03/12/2017 1.65 1.57 1.65 16,589 4 10,541
01/11/2017 1.59 1.48 1.57 131,554 36 85,501
01/10/2017 1.60 1.52 1.60 12,115 15 7,731
05/09/2017 1.65 1.64 1.65 3,860 2 2,353
01/08/2017 1.69 1.58 1.69 7,269 13 4,429
02/07/2017 1.78 1.60 1.70 108,474 61 64,151