JORDAN INSURANCE Historical
Performance Indicators 29/05/2023
MarketFirst
High Price1.20
Last Closing1.26
No. of Transactions1
SectorInsurance
Low Price1.20
Opening Price1.20
No. of Shares100
Div3.33
Change-0.06
Closing Price1.20
Average Price1.20
P/E76.35
Value Traded120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2023 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 16/05/2023 | 1.26 | 1.20 | 1.26 | 694 | 2 | 553 |
| 11/05/2023 | 1.29 | 1.20 | 1.29 | 6,968 | 10 | 5,750 |
| 10/05/2023 | 1.29 | 1.29 | 1.29 | 645 | 1 | 500 |
| 09/05/2023 | 1.20 | 1.20 | 1.20 | 1,200 | 2 | 1,000 |
| 03/05/2023 | 1.27 | 1.27 | 1.27 | 1,109 | 2 | 873 |
| 01/05/2023 | 1.27 | 1.25 | 1.27 | 3,408 | 8 | 2,698 |
| 26/04/2023 | 1.19 | 1.19 | 1.19 | 895 | 2 | 752 |
| 20/04/2023 | 1.12 | 1.11 | 1.11 | 354 | 3 | 318 |
| 10/04/2023 | 1.25 | 1.20 | 1.20 | 1,622 | 5 | 1,306 |
| 03/04/2023 | 1.29 | 1.25 | 1.29 | 740 | 4 | 575 |
| 30/03/2023 | 1.29 | 1.29 | 1.29 | 3 | 1 | 2 |
| 29/03/2023 | 1.25 | 1.25 | 1.25 | 625 | 1 | 500 |
| 27/03/2023 | 1.17 | 1.17 | 1.17 | 27 | 1 | 23 |
| 15/03/2023 | 1.20 | 1.20 | 1.20 | 3,437 | 3 | 2,864 |
| 14/03/2023 | 1.20 | 1.20 | 1.20 | 1,200 | 1 | 1,000 |
| 08/03/2023 | 1.25 | 1.22 | 1.25 | 8,568 | 8 | 6,941 |
| 07/03/2023 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
| 05/03/2023 | 1.31 | 1.23 | 1.31 | 2,853 | 5 | 2,300 |
| 27/02/2023 | 1.31 | 1.27 | 1.31 | 16,987 | 25 | 13,161 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2023 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 14/05/2023 | 1.26 | 1.20 | 1.26 | 694 | 2 | 553 |
| 07/05/2023 | 1.29 | 1.20 | 1.29 | 8,813 | 13 | 7,250 |
| 01/05/2023 | 1.27 | 1.25 | 1.27 | 4,516 | 10 | 3,571 |
| 25/04/2023 | 1.19 | 1.19 | 1.19 | 895 | 2 | 752 |
| 16/04/2023 | 1.12 | 1.11 | 1.11 | 354 | 3 | 318 |
| 09/04/2023 | 1.25 | 1.20 | 1.20 | 1,622 | 5 | 1,306 |
| 02/04/2023 | 1.29 | 1.25 | 1.29 | 740 | 4 | 575 |
| 26/03/2023 | 1.29 | 1.17 | 1.29 | 654 | 3 | 525 |
| 12/03/2023 | 1.20 | 1.20 | 1.20 | 4,637 | 4 | 3,864 |
| 05/03/2023 | 1.31 | 1.22 | 1.25 | 11,484 | 14 | 9,291 |
| 26/02/2023 | 1.31 | 1.23 | 1.31 | 17,053 | 26 | 13,214 |
| 05/02/2023 | 1.32 | 1.24 | 1.32 | 950 | 6 | 725 |
| 29/01/2023 | 1.31 | 1.24 | 1.24 | 412 | 4 | 318 |
| 22/01/2023 | 1.32 | 1.28 | 1.32 | 2,190 | 6 | 1,675 |
| 15/01/2023 | 1.34 | 1.25 | 1.34 | 24,507 | 15 | 19,419 |
| 08/01/2023 | 1.32 | 1.23 | 1.30 | 2,224 | 6 | 1,732 |
| 26/12/2022 | 1.32 | 1.25 | 1.32 | 2,369 | 5 | 1,800 |
| 04/12/2022 | 1.33 | 1.25 | 1.33 | 791 | 2 | 601 |
| 27/11/2022 | 1.33 | 1.33 | 1.33 | 1,596 | 2 | 1,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2023 | 1.29 | 1.20 | 1.20 | 14,142 | 26 | 11,474 |
| 02/04/2023 | 1.29 | 1.11 | 1.19 | 3,611 | 14 | 2,951 |
| 01/03/2023 | 1.31 | 1.17 | 1.29 | 16,775 | 21 | 13,680 |
| 01/02/2023 | 1.32 | 1.23 | 1.31 | 18,414 | 36 | 14,257 |
| 02/01/2023 | 1.34 | 1.23 | 1.32 | 28,921 | 27 | 22,826 |
| 01/12/2022 | 1.33 | 1.25 | 1.32 | 4,756 | 9 | 3,601 |
| 01/11/2022 | 1.35 | 1.26 | 1.35 | 12,505 | 24 | 9,445 |
| 02/10/2022 | 1.34 | 1.32 | 1.34 | 42,842 | 34 | 31,975 |
| 01/09/2022 | 1.35 | 1.26 | 1.34 | 173,042 | 90 | 129,511 |
| 01/08/2022 | 1.44 | 1.34 | 1.35 | 310,554 | 239 | 222,794 |
| 03/07/2022 | 1.44 | 1.26 | 1.35 | 42,324 | 77 | 31,326 |
| 01/06/2022 | 1.49 | 1.28 | 1.28 | 2,876 | 17 | 2,094 |
| 08/05/2022 | 1.61 | 1.40 | 1.54 | 3,684 | 16 | 2,497 |
| 03/04/2022 | 1.59 | 1.19 | 1.54 | 22,328 | 63 | 16,615 |
| 01/03/2022 | 2.05 | 1.53 | 1.65 | 33,059 | 90 | 17,984 |
| 01/02/2022 | 1.88 | 1.46 | 1.88 | 175,556 | 106 | 113,091 |
| 02/01/2022 | 1.80 | 1.43 | 1.75 | 35,516 | 54 | 23,078 |
| 01/12/2021 | 1.51 | 1.33 | 1.42 | 18,512 | 70 | 13,143 |
| 01/11/2021 | 1.73 | 1.43 | 1.49 | 51,439 | 152 | 34,233 |
| 03/10/2021 | 2.33 | 1.70 | 1.83 | 167,740 | 188 | 84,878 |