JORDAN INSURANCE Historical
Performance Indicators 09/07/2026
MarketFirst
High Price1.82
Last Closing1.81
No. of Transactions7
SectorInsurance
Low Price1.74
Opening Price1.81
No. of Shares7,783
Div0.67
Change-0.03
Closing Price1.78
Average Price1.78
P/E12.6
Value Traded13,815
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/02/2016 | 1.90 | 1.90 | 1.90 | 12,603 | 3 | 6,633 |
| 04/02/2016 | 2.01 | 2.01 | 2.01 | 210,483 | 2 | 104,718 |
| 26/01/2016 | 2.01 | 2.00 | 2.01 | 5,426 | 15 | 2,705 |
| 19/01/2016 | 2.01 | 2.01 | 2.01 | 464 | 1 | 231 |
| 17/01/2016 | 2.01 | 2.01 | 2.01 | 64 | 1 | 32 |
| 14/01/2016 | 1.99 | 1.90 | 1.99 | 15,820 | 15 | 8,161 |
| 13/01/2016 | 1.93 | 1.91 | 1.91 | 1,211 | 2 | 629 |
| 12/01/2016 | 2.01 | 1.93 | 2.01 | 1,568 | 4 | 800 |
| 05/01/2016 | 2.01 | 2.01 | 2.01 | 1,005 | 1 | 500 |
| 31/12/2015 | 2.04 | 2.04 | 2.04 | 102 | 1 | 50 |
| 16/12/2015 | 2.01 | 2.01 | 2.01 | 754 | 1 | 375 |
| 10/12/2015 | 2.02 | 1.93 | 2.02 | 395 | 2 | 200 |
| 02/12/2015 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
| 26/11/2015 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
| 25/11/2015 | 1.92 | 1.92 | 1.92 | 1,104 | 6 | 575 |
| 24/11/2015 | 1.90 | 1.88 | 1.90 | 7,737 | 2 | 4,093 |
| 23/11/2015 | 1.85 | 1.85 | 1.85 | 925 | 1 | 500 |
| 19/11/2015 | 1.92 | 1.85 | 1.92 | 1,898 | 2 | 1,025 |
| 18/11/2015 | 1.90 | 1.90 | 1.90 | 1,900 | 2 | 1,000 |
| 11/11/2015 | 2.00 | 2.00 | 2.00 | 8,000 | 4 | 4,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2006 | 3.41 | 3.10 | 3.40 | 130,861 | 39 | 39,502 |
| 29/10/2006 | 3.40 | 3.20 | 3.35 | 131,745 | 81 | 39,840 |
| 22/10/2006 | 3.37 | 3.37 | 3.37 | 4,550 | 7 | 1,350 |
| 15/10/2006 | 3.50 | 2.85 | 3.37 | 123,207 | 72 | 38,001 |
| 08/10/2006 | 2.95 | 2.85 | 2.94 | 7,073 | 6 | 2,445 |
| 01/10/2006 | 3.00 | 2.80 | 2.81 | 59,371 | 58 | 20,939 |
| 24/09/2006 | 3.15 | 2.95 | 2.95 | 20,606 | 20 | 6,896 |
| 17/09/2006 | 3.05 | 3.00 | 3.00 | 54,184 | 46 | 18,034 |
| 10/09/2006 | 3.34 | 3.10 | 3.10 | 38,148 | 42 | 12,070 |
| 03/09/2006 | 3.27 | 3.15 | 3.20 | 63,361 | 58 | 19,684 |
| 27/08/2006 | 3.40 | 3.10 | 3.25 | 48,964 | 44 | 15,275 |
| 21/08/2006 | 3.40 | 3.22 | 3.40 | 15,281 | 14 | 4,559 |
| 13/08/2006 | 3.52 | 3.30 | 3.40 | 27,356 | 22 | 8,128 |
| 06/08/2006 | 3.47 | 3.20 | 3.38 | 33,023 | 36 | 9,883 |
| 30/07/2006 | 3.70 | 3.33 | 3.43 | 16,234 | 34 | 4,741 |
| 23/07/2006 | 3.75 | 3.38 | 3.70 | 48,783 | 14 | 13,333 |
| 16/07/2006 | 3.71 | 3.53 | 3.55 | 34,653 | 19 | 9,816 |
| 09/07/2006 | 4.00 | 3.87 | 3.90 | 176,035 | 29 | 44,360 |
| 02/07/2006 | 3.85 | 3.45 | 3.78 | 63,820 | 12 | 17,116 |
| 25/06/2006 | 3.99 | 3.75 | 3.85 | 18,149 | 14 | 4,680 |