JORDAN INSURANCE Historical
Performance Indicators 08/09/2026
MarketFirst
High Price1.69
Last Closing1.70
No. of Transactions4
SectorInsurance
Low Price1.65
Opening Price1.66
No. of Shares1,306
Div0.71
Change-0.01
Closing Price1.69
Average Price1.66
P/E9.82
Value Traded2,161
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2016 | 1.94 | 1.94 | 1.94 | 13,574 | 9 | 6,997 |
| 13/07/2016 | 1.94 | 1.94 | 1.94 | 2,134 | 5 | 1,100 |
| 12/07/2016 | 1.95 | 1.94 | 1.94 | 3,227 | 15 | 1,661 |
| 11/07/2016 | 1.94 | 1.94 | 1.94 | 1,048 | 4 | 540 |
| 19/06/2016 | 1.94 | 1.94 | 1.94 | 37 | 2 | 19 |
| 12/06/2016 | 2.00 | 2.00 | 2.00 | 5,668 | 4 | 2,834 |
| 29/05/2016 | 2.00 | 1.99 | 2.00 | 16,960 | 2 | 8,490 |
| 19/05/2016 | 1.98 | 1.98 | 1.98 | 7,425 | 4 | 3,750 |
| 17/05/2016 | 1.86 | 1.85 | 1.85 | 5,552 | 4 | 3,000 |
| 16/05/2016 | 1.99 | 1.99 | 1.99 | 1,990 | 2 | 1,000 |
| 11/05/2016 | 1.99 | 1.99 | 1.99 | 1,990 | 1 | 1,000 |
| 10/05/2016 | 1.99 | 1.99 | 1.99 | 7,960 | 4 | 4,000 |
| 04/05/2016 | 1.99 | 1.97 | 1.99 | 4,712 | 7 | 2,378 |
| 03/05/2016 | 1.97 | 1.97 | 1.97 | 5,445 | 12 | 2,764 |
| 02/05/2016 | 1.90 | 1.90 | 1.90 | 122 | 1 | 64 |
| 27/04/2016 | 1.97 | 1.85 | 1.97 | 1,354 | 5 | 700 |
| 24/04/2016 | 1.98 | 1.98 | 1.98 | 198 | 1 | 100 |
| 21/04/2016 | 1.85 | 1.85 | 1.85 | 453 | 1 | 245 |
| 20/04/2016 | 1.86 | 1.85 | 1.85 | 5,552 | 5 | 3,000 |
| 19/04/2016 | 1.99 | 1.85 | 1.99 | 649 | 2 | 343 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2007 | 3.10 | 2.60 | 3.10 | 139,854 | 60 | 46,146 |
| 24/12/2006 | 2.70 | 2.53 | 2.55 | 11,287 | 17 | 4,351 |
| 17/12/2006 | 2.80 | 2.80 | 2.80 | 1,400 | 1 | 500 |
| 10/12/2006 | 2.88 | 2.85 | 2.88 | 575 | 2 | 200 |
| 03/12/2006 | 2.88 | 2.74 | 2.88 | 5,750 | 10 | 2,035 |
| 26/11/2006 | 3.00 | 2.71 | 2.88 | 157,111 | 87 | 55,081 |
| 19/11/2006 | 3.09 | 2.85 | 2.85 | 14,863 | 15 | 4,910 |
| 13/11/2006 | 3.35 | 3.25 | 3.25 | 5,952 | 7 | 1,800 |
| 05/11/2006 | 3.41 | 3.10 | 3.40 | 130,861 | 39 | 39,502 |
| 29/10/2006 | 3.40 | 3.20 | 3.35 | 131,745 | 81 | 39,840 |
| 22/10/2006 | 3.37 | 3.37 | 3.37 | 4,550 | 7 | 1,350 |
| 15/10/2006 | 3.50 | 2.85 | 3.37 | 123,207 | 72 | 38,001 |
| 08/10/2006 | 2.95 | 2.85 | 2.94 | 7,073 | 6 | 2,445 |
| 01/10/2006 | 3.00 | 2.80 | 2.81 | 59,371 | 58 | 20,939 |
| 24/09/2006 | 3.15 | 2.95 | 2.95 | 20,606 | 20 | 6,896 |
| 17/09/2006 | 3.05 | 3.00 | 3.00 | 54,184 | 46 | 18,034 |
| 10/09/2006 | 3.34 | 3.10 | 3.10 | 38,148 | 42 | 12,070 |
| 03/09/2006 | 3.27 | 3.15 | 3.20 | 63,361 | 58 | 19,684 |
| 27/08/2006 | 3.40 | 3.10 | 3.25 | 48,964 | 44 | 15,275 |
| 21/08/2006 | 3.40 | 3.22 | 3.40 | 15,281 | 14 | 4,559 |