Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price1.39

Last Closing1.39

No. of Transactions5

SectorInsurance

Low Price1.38

Opening Price1.39

No. of Shares2,007

Div0.00

Change0.00

Closing Price1.39

Average Price1.39

P/E9.75

Value Traded2,780

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2015	1.90	1.86	1.90	670	2	354
17/03/2015	1.86	1.86	1.86	1,860	1	1,000
16/03/2015	1.87	1.87	1.87	187	1	100
15/03/2015	1.87	1.87	1.87	281	2	150
11/03/2015	1.86	1.86	1.86	186	1	100
09/03/2015	1.90	1.83	1.90	1,851	2	1,000
01/03/2015	1.96	1.96	1.96	37	1	19
26/02/2015	1.94	1.94	1.94	74	1	38
25/02/2015	1.93	1.81	1.93	2,116	6	1,150
24/02/2015	1.81	1.81	1.81	8,579	12	4,740
23/02/2015	1.87	1.80	1.81	7,605	7	4,183
18/02/2015	1.91	1.91	1.91	143	1	75
17/02/2015	1.88	1.84	1.88	6,420	8	3,465
15/02/2015	1.94	1.88	1.88	1,518	3	807
11/02/2015	1.96	1.95	1.96	4,116	2	2,110
08/02/2015	1.95	1.95	1.95	39	1	20
05/02/2015	1.90	1.90	1.90	3,781	1	1,990
04/02/2015	1.90	1.90	1.90	760	1	400
03/02/2015	1.90	1.76	1.85	7,707	8	4,162
01/02/2015	1.90	1.90	1.90	1,900	1	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2006	4.00	3.87	3.90	176,035	29	44,360
02/07/2006	3.85	3.45	3.78	63,820	12	17,116
25/06/2006	3.99	3.75	3.85	18,149	14	4,680
18/06/2006	4.03	3.85	4.03	6,778	6	1,745
11/06/2006	3.90	3.60	3.90	218,974	38	60,181
04/06/2006	4.15	3.90	3.98	102,715	42	25,685
28/05/2006	4.30	4.09	4.10	25,579	48	6,179
21/05/2006	4.60	4.29	4.35	10,298	22	2,336
14/05/2006	4.79	4.45	4.70	35,078	21	7,580
07/05/2006	4.94	4.66	4.66	70,060	42	14,430
01/05/2006	5.09	4.80	4.98	62,168	27	12,666
23/04/2006	7.50	6.85	7.00	102,509	85	14,246
16/04/2006	7.32	6.42	7.32	99,492	54	14,380
09/04/2006	7.45	6.75	6.75	49,508	26	6,905
02/04/2006	7.45	7.20	7.45	11,731	11	1,601
26/03/2006	8.08	7.50	7.50	148,218	35	19,494
19/03/2006	8.25	7.80	8.00	39,888	26	4,972
12/03/2006	8.75	8.00	8.30	225,106	55	27,290
05/03/2006	8.46	7.37	8.40	114,320	48	14,381
26/02/2006	8.82	7.98	7.98	63,119	34	7,586

Download Table