Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketFirst

High Price1.15

Last Closing1.10

No. of Transactions2

SectorInsurance

Low Price1.14

Opening Price1.14

No. of Shares5,695

Div0.00

Change0.05

Closing Price1.15

Average Price1.15

P/E17.24

Value Traded6,548

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2013	2.10	2.10	2.10	4,620	4	2,200
10/12/2013	2.15	2.15	2.15	4,279	3	1,990
08/12/2013	2.15	2.10	2.15	2,425	4	1,150
03/12/2013	2.16	2.12	2.16	962	2	450
27/11/2013	2.18	2.10	2.18	2,536	2	1,200
12/11/2013	2.18	2.10	2.18	2,754	2	1,300
04/11/2013	2.18	2.18	2.18	2,180	1	1,000
28/10/2013	2.20	2.20	2.20	880	1	400
24/10/2013	2.19	2.14	2.19	45,911	4	20,977
21/10/2013	2.11	2.11	2.11	266	1	126
20/10/2013	2.11	2.11	2.11	70	1	33
06/10/2013	2.19	2.19	2.19	99	1	45
03/10/2013	2.19	2.19	2.19	133,334	1	60,883
02/10/2013	2.20	2.20	2.20	220	1	100
26/09/2013	2.19	2.19	2.19	21,900	1	10,000
25/09/2013	2.18	2.18	2.18	7,737	11	3,549
18/09/2013	2.18	2.18	2.18	316	1	145
17/09/2013	2.18	2.18	2.18	927	2	425
15/09/2013	2.14	2.14	2.14	255	2	119
12/09/2013	2.14	2.04	2.14	1,050	2	500

Download Table