Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price1.82

Last Closing1.81

No. of Transactions7

SectorInsurance

Low Price1.74

Opening Price1.81

No. of Shares7,783

Div0.67

Change-0.03

Closing Price1.78

Average Price1.78

P/E12.6

Value Traded13,815

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2009	2.83	2.67	2.80	3,823	5	1,360
06/09/2009	2.85	2.70	2.70	312	3	110
03/09/2009	2.80	2.78	2.80	4,888	3	1,750
12/08/2009	2.92	2.81	2.92	3,144	2	1,118
03/08/2009	2.95	2.95	2.95	30	1	10
02/08/2009	2.92	2.92	2.92	14,988	1	5,133
30/07/2009	2.92	2.92	2.92	29	1	10
23/07/2009	2.80	2.80	2.80	2,800	1	1,000
22/07/2009	2.78	2.78	2.78	987	1	355
16/07/2009	2.93	2.92	2.92	1,361	3	466
15/07/2009	2.90	2.90	2.90	160	1	55
07/07/2009	2.93	2.82	2.93	412	4	145
05/07/2009	2.96	2.96	2.96	284	1	96
02/07/2009	2.97	2.85	2.97	6,463	11	2,195
01/07/2009	2.97	2.96	2.97	607	2	205
30/06/2009	2.96	2.96	2.96	1,184	1	400
29/06/2009	2.97	2.85	2.97	1,733	3	605
25/06/2009	3.00	2.85	3.00	452,297	87	152,063
24/06/2009	2.89	2.89	2.89	11,560	3	4,000
22/06/2009	2.96	2.83	2.96	2,978	5	1,050

Download Table