Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/09/2026
MarketFirst
High Price1.69
Last Closing1.70
No. of Transactions4
SectorInsurance
Low Price1.65
Opening Price1.66
No. of Shares1,306
Div0.71
Change-0.01
Closing Price1.69
Average Price1.66
P/E9.82
Value Traded2,161

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2011 2.50 2.47 2.50 5,218 2 2,103
29/05/2011 2.50 2.50 2.50 2,500 1 1,000
24/05/2011 2.53 2.50 2.50 4,603 7 1,840
22/05/2011 2.50 2.45 2.50 18,915 10 7,608
03/05/2011 2.57 2.50 2.57 2,869 9 1,125
27/04/2011 2.55 2.50 2.53 14,146 11 5,658
24/04/2011 2.55 2.55 2.55 26 1 10
20/04/2011 2.46 2.46 2.46 62 1 25
19/04/2011 2.36 2.36 2.36 71 1 30
17/04/2011 2.36 2.36 2.36 47 2 20
14/04/2011 2.25 2.25 2.25 225 2 100
13/04/2011 2.47 2.36 2.36 1,909 12 808
12/04/2011 2.50 2.30 2.48 77 3 31
11/04/2011 2.40 2.40 2.40 98 2 41
10/04/2011 2.50 2.50 2.50 50 1 20
07/04/2011 2.44 2.44 2.44 281 4 115
28/03/2011 2.56 2.56 2.56 64 1 25
22/03/2011 2.57 2.57 2.57 743 2 289
21/03/2011 2.59 2.55 2.59 230 2 90
16/03/2011 2.55 2.55 2.55 13 1 5
Download Table