Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price1.82

Last Closing1.81

No. of Transactions7

SectorInsurance

Low Price1.74

Opening Price1.81

No. of Shares7,783

Div0.67

Change-0.03

Closing Price1.78

Average Price1.78

P/E12.6

Value Traded13,815

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2011	2.44	2.44	2.44	244	1	100
29/09/2011	2.40	2.35	2.35	1,486	6	630
28/09/2011	2.49	2.35	2.47	768	3	320
27/09/2011	2.45	2.38	2.45	1,672	3	700
25/09/2011	2.50	2.50	2.50	25,000	1	10,000
22/09/2011	2.50	2.45	2.50	3,065	2	1,250
21/09/2011	2.54	2.53	2.53	314	3	124
11/09/2011	2.57	2.57	2.57	129	1	50
07/09/2011	2.57	2.57	2.57	208	2	81
06/09/2011	2.57	2.57	2.57	254	3	99
05/09/2011	2.75	2.66	2.66	418	4	157
29/08/2011	2.80	2.72	2.80	552	6	200
28/08/2011	2.68	2.58	2.68	5,458	9	2,100
09/08/2011	2.57	2.57	2.57	21	1	8
08/08/2011	2.55	2.55	2.55	339	4	133
31/07/2011	2.58	2.46	2.58	278	4	110
26/07/2011	2.58	2.46	2.58	231	3	92
24/07/2011	2.58	2.58	2.58	2,580	2	1,000
12/07/2011	2.58	2.58	2.58	258	1	100
05/07/2011	2.57	2.50	2.57	24,157	3	9,660

Download Table