Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/09/2026
MarketFirst
High Price1.69
Last Closing1.70
No. of Transactions4
SectorInsurance
Low Price1.65
Opening Price1.66
No. of Shares1,306
Div0.71
Change-0.01
Closing Price1.69
Average Price1.66
P/E9.82
Value Traded2,161

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2011 2.20 2.20 2.20 220 1 100
07/12/2011 2.20 2.17 2.20 242 4 110
06/12/2011 2.21 2.10 2.10 759 4 360
05/12/2011 2.23 2.20 2.21 1,112 5 505
04/12/2011 2.24 2.21 2.21 354 6 160
01/12/2011 2.30 2.20 2.20 1,995 11 905
30/11/2011 2.34 2.26 2.31 11,937 9 5,280
29/11/2011 2.37 2.27 2.37 46 2 20
24/11/2011 2.38 2.28 2.38 228 3 99
17/11/2011 2.38 2.28 2.38 172 2 74
14/11/2011 2.40 2.29 2.39 118 4 50
13/11/2011 2.40 2.40 2.40 48 1 20
02/11/2011 2.40 2.29 2.38 119 3 50
01/11/2011 2.38 2.28 2.38 757 2 330
31/10/2011 2.36 2.27 2.36 255 4 110
30/10/2011 2.38 2.38 2.38 48 1 20
27/10/2011 2.40 2.24 2.33 3,106 18 1,375
26/10/2011 2.40 2.27 2.35 676 13 290
25/10/2011 2.41 2.28 2.37 519 8 224
23/10/2011 2.40 2.40 2.40 120 1 50
Download Table