Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/09/2026
MarketFirst
High Price1.69
Last Closing1.70
No. of Transactions4
SectorInsurance
Low Price1.65
Opening Price1.66
No. of Shares1,306
Div0.71
Change-0.01
Closing Price1.69
Average Price1.66
P/E9.82
Value Traded2,161

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2011 2.58 2.46 2.58 278 4 110
26/07/2011 2.58 2.46 2.58 231 3 92
24/07/2011 2.58 2.58 2.58 2,580 2 1,000
12/07/2011 2.58 2.58 2.58 258 1 100
05/07/2011 2.57 2.50 2.57 24,157 3 9,660
03/07/2011 2.56 2.55 2.56 1,177 3 460
30/06/2011 2.55 2.54 2.54 19,580 14 7,700
29/06/2011 2.54 2.54 2.54 51 1 20
28/06/2011 2.54 2.54 2.54 9,690 8 3,815
27/06/2011 2.54 2.50 2.50 6,254 5 2,501
26/06/2011 2.54 2.54 2.54 635 2 250
23/06/2011 2.50 2.42 2.50 2,858 3 1,175
21/06/2011 2.42 2.38 2.42 1,715 2 719
20/06/2011 2.37 2.37 2.37 26,236 1 11,070
19/06/2011 2.37 2.37 2.37 71 1 30
16/06/2011 2.38 2.38 2.38 714 1 300
14/06/2011 2.38 2.38 2.38 71 1 30
13/06/2011 2.38 2.38 2.38 119 1 50
12/06/2011 2.38 2.36 2.36 2,526 6 1,070
05/06/2011 2.48 2.48 2.48 2 1 1
Download Table