Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price1.41

Last Closing1.37

No. of Transactions38

SectorInsurance

Low Price1.36

Opening Price1.36

No. of Shares13,040

Div0.00

Change0.04

Closing Price1.41

Average Price1.39

P/E9.89

Value Traded18,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2010	2.18	2.16	2.16	3,467	8	1,600
14/11/2010	2.18	2.15	2.18	2,081	6	967
11/11/2010	2.18	2.15	2.15	970	3	451
08/11/2010	2.19	2.09	2.09	6,004	14	2,834
04/11/2010	2.19	2.19	2.19	15,917	15	7,268
03/11/2010	2.30	2.30	2.30	12	1	5
02/11/2010	2.39	2.22	2.35	2,131	9	954
01/11/2010	2.33	2.33	2.33	151	2	65
31/10/2010	2.45	2.44	2.45	269	3	110
28/10/2010	2.35	2.35	2.35	2,562	3	1,090
26/10/2010	2.42	2.42	2.42	12	1	5
25/10/2010	2.36	2.34	2.36	129	3	55
24/10/2010	2.42	2.25	2.25	237	3	105
21/10/2010	2.35	2.35	2.35	6,157	16	2,620
20/10/2010	2.47	2.34	2.47	51,049	54	21,500
17/10/2010	2.46	2.46	2.46	12	1	5
12/10/2010	2.45	2.28	2.45	12,600	15	5,500
11/10/2010	2.47	2.28	2.40	1,401	11	610
10/10/2010	2.39	2.38	2.39	143	3	60
07/10/2010	2.28	2.28	2.28	9,977	13	4,376

Download Table