Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/07/2026
MarketFirst
High Price1.82
Last Closing1.81
No. of Transactions7
SectorInsurance
Low Price1.74
Opening Price1.81
No. of Shares7,783
Div0.67
Change-0.03
Closing Price1.78
Average Price1.78
P/E12.6
Value Traded13,815

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2010 2.50 2.50 2.50 300 2 120
25/07/2010 2.55 2.43 2.55 2,424 7 995
21/07/2010 2.55 2.47 2.55 1,253 2 507
08/07/2010 2.67 2.60 2.60 1,434 2 550
07/07/2010 2.60 2.48 2.60 1,528 4 589
06/07/2010 2.60 2.55 2.60 2,680 2 1,050
01/07/2010 2.68 2.68 2.68 2,010 1 750
28/06/2010 2.70 2.70 2.70 135 1 50
20/06/2010 2.68 2.57 2.68 263 2 100
13/06/2010 2.70 2.70 2.70 135 1 50
10/06/2010 2.68 2.65 2.68 266 3 100
09/06/2010 2.64 2.56 2.56 897 7 348
07/06/2010 2.69 2.65 2.69 2,785 3 1,050
06/06/2010 2.71 2.71 2.71 136 1 50
03/06/2010 2.78 2.62 2.62 803 6 300
02/06/2010 2.75 2.70 2.75 272 3 100
01/06/2010 2.65 2.57 2.65 170 2 65
31/05/2010 2.70 2.54 2.70 388 5 148
30/05/2010 2.66 2.64 2.66 399 2 150
26/05/2010 2.60 2.50 2.60 13,920 7 5,404
Download Table