Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price1.82

Last Closing1.81

No. of Transactions7

SectorInsurance

Low Price1.74

Opening Price1.81

No. of Shares7,783

Div0.67

Change-0.03

Closing Price1.78

Average Price1.78

P/E12.6

Value Traded13,815

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2010	2.47	2.28	2.40	1,401	11	610
10/10/2010	2.39	2.38	2.39	143	3	60
07/10/2010	2.28	2.28	2.28	9,977	13	4,376
06/10/2010	2.45	2.39	2.39	96	2	40
05/10/2010	2.44	2.26	2.44	8,385	18	3,704
27/09/2010	2.33	2.33	2.33	1,631	2	700
26/09/2010	2.55	2.33	2.33	1,527	14	651
21/09/2010	2.50	2.45	2.45	16,624	22	6,760
20/09/2010	2.46	2.40	2.46	12,494	30	5,201
16/09/2010	2.50	2.39	2.47	1,412	9	575
13/09/2010	2.50	2.50	2.50	13	1	5
08/09/2010	2.48	2.46	2.48	5,275	9	2,136
07/09/2010	2.37	2.36	2.37	11,508	7	4,856
06/09/2010	2.48	2.26	2.26	9,660	14	4,129
05/09/2010	2.37	2.37	2.37	213	2	90
31/08/2010	2.49	2.28	2.49	218	2	95
30/08/2010	2.40	2.38	2.40	501	4	210
08/08/2010	2.50	2.33	2.50	1,243	2	530
04/08/2010	2.45	2.45	2.45	98	1	40
03/08/2010	2.38	2.38	2.38	71	1	30

Download Table