Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/07/2026
MarketFirst
High Price1.82
Last Closing1.81
No. of Transactions7
SectorInsurance
Low Price1.74
Opening Price1.81
No. of Shares7,783
Div0.67
Change-0.03
Closing Price1.78
Average Price1.78
P/E12.6
Value Traded13,815

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2011 2.30 2.20 2.20 1,995 11 905
30/11/2011 2.34 2.26 2.31 11,937 9 5,280
29/11/2011 2.37 2.27 2.37 46 2 20
24/11/2011 2.38 2.28 2.38 228 3 99
17/11/2011 2.38 2.28 2.38 172 2 74
14/11/2011 2.40 2.29 2.39 118 4 50
13/11/2011 2.40 2.40 2.40 48 1 20
02/11/2011 2.40 2.29 2.38 119 3 50
01/11/2011 2.38 2.28 2.38 757 2 330
31/10/2011 2.36 2.27 2.36 255 4 110
30/10/2011 2.38 2.38 2.38 48 1 20
27/10/2011 2.40 2.24 2.33 3,106 18 1,375
26/10/2011 2.40 2.27 2.35 676 13 290
25/10/2011 2.41 2.28 2.37 519 8 224
23/10/2011 2.40 2.40 2.40 120 1 50
20/10/2011 2.35 2.30 2.35 8,132 17 3,490
19/10/2011 2.41 2.41 2.41 121 1 50
18/10/2011 2.30 2.30 2.30 23 1 10
17/10/2011 2.42 2.42 2.42 283 2 117
06/10/2011 2.44 2.32 2.44 798 3 339
Download Table