Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/09/2026
MarketFirst
High Price1.69
Last Closing1.70
No. of Transactions4
SectorInsurance
Low Price1.65
Opening Price1.66
No. of Shares1,306
Div0.71
Change-0.01
Closing Price1.69
Average Price1.66
P/E9.82
Value Traded2,161

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2011 2.45 2.34 2.45 295 2 125
06/02/2011 2.45 2.33 2.45 178 2 75
03/02/2011 2.45 2.35 2.45 4,514 6 1,883
02/02/2011 2.43 2.35 2.43 1,320 4 560
31/01/2011 2.46 2.46 2.46 467 3 190
27/01/2011 2.47 2.47 2.47 12 1 5
26/01/2011 2.47 2.36 2.36 3,003 9 1,267
23/01/2011 2.47 2.46 2.47 494 2 200
12/01/2011 2.46 2.46 2.46 123 1 50
11/01/2011 2.47 2.45 2.47 152 3 62
09/01/2011 2.47 2.46 2.47 514 6 209
04/01/2011 2.40 2.31 2.40 881 4 380
03/01/2011 2.41 2.27 2.29 110 5 47
02/01/2011 2.39 2.30 2.37 310 7 133
29/12/2010 2.42 2.29 2.42 529 5 230
28/12/2010 2.41 2.30 2.41 47 2 20
26/12/2010 2.30 2.29 2.30 207 2 90
23/12/2010 2.28 2.21 2.28 2,427 5 1,073
22/12/2010 2.26 2.26 2.26 6,857 6 3,034
21/12/2010 2.36 2.22 2.36 968 8 426
Download Table