Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price1.82

Last Closing1.81

No. of Transactions7

SectorInsurance

Low Price1.74

Opening Price1.81

No. of Shares7,783

Div0.67

Change-0.03

Closing Price1.78

Average Price1.78

P/E12.6

Value Traded13,815

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2011	2.56	2.55	2.56	1,177	3	460
30/06/2011	2.55	2.54	2.54	19,580	14	7,700
29/06/2011	2.54	2.54	2.54	51	1	20
28/06/2011	2.54	2.54	2.54	9,690	8	3,815
27/06/2011	2.54	2.50	2.50	6,254	5	2,501
26/06/2011	2.54	2.54	2.54	635	2	250
23/06/2011	2.50	2.42	2.50	2,858	3	1,175
21/06/2011	2.42	2.38	2.42	1,715	2	719
20/06/2011	2.37	2.37	2.37	26,236	1	11,070
19/06/2011	2.37	2.37	2.37	71	1	30
16/06/2011	2.38	2.38	2.38	714	1	300
14/06/2011	2.38	2.38	2.38	71	1	30
13/06/2011	2.38	2.38	2.38	119	1	50
12/06/2011	2.38	2.36	2.36	2,526	6	1,070
05/06/2011	2.48	2.48	2.48	2	1	1
01/06/2011	2.50	2.47	2.50	5,218	2	2,103
29/05/2011	2.50	2.50	2.50	2,500	1	1,000
24/05/2011	2.53	2.50	2.50	4,603	7	1,840
22/05/2011	2.50	2.45	2.50	18,915	10	7,608
03/05/2011	2.57	2.50	2.57	2,869	9	1,125

Download Table