Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/07/2026
MarketFirst
High Price1.82
Last Closing1.81
No. of Transactions7
SectorInsurance
Low Price1.74
Opening Price1.81
No. of Shares7,783
Div0.67
Change-0.03
Closing Price1.78
Average Price1.78
P/E12.6
Value Traded13,815

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2012 2.28 2.28 2.28 114 1 50
19/02/2012 2.28 2.28 2.28 57 1 25
13/02/2012 2.28 2.28 2.28 1,140 2 500
08/02/2012 2.28 2.10 2.28 311 4 143
06/02/2012 2.20 2.20 2.20 37 1 17
26/01/2012 2.18 2.18 2.18 218 2 100
11/01/2012 2.28 2.28 2.28 46 1 20
09/01/2012 2.27 2.27 2.27 91 1 40
04/01/2012 2.28 2.28 2.28 68 1 30
03/01/2012 2.28 2.20 2.28 4,083 3 1,855
02/01/2012 2.20 2.20 2.20 110 1 50
27/12/2011 2.19 2.00 2.19 673 5 329
26/12/2011 2.14 2.05 2.10 238 7 115
22/12/2011 2.15 2.09 2.15 798 7 381
12/12/2011 2.20 2.09 2.20 544 3 259
08/12/2011 2.20 2.20 2.20 220 1 100
07/12/2011 2.20 2.17 2.20 242 4 110
06/12/2011 2.21 2.10 2.10 759 4 360
05/12/2011 2.23 2.20 2.21 1,112 5 505
04/12/2011 2.24 2.21 2.21 354 6 160
Download Table