Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketFirst

High Price1.43

Last Closing1.42

No. of Transactions4

SectorInsurance

Low Price1.40

Opening Price1.40

No. of Shares591

Div0.00

Change0.01

Closing Price1.43

Average Price1.40

P/E10.12

Value Traded829

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2011	2.38	2.38	2.38	48	1	20
27/10/2011	2.40	2.24	2.33	3,106	18	1,375
26/10/2011	2.40	2.27	2.35	676	13	290
25/10/2011	2.41	2.28	2.37	519	8	224
23/10/2011	2.40	2.40	2.40	120	1	50
20/10/2011	2.35	2.30	2.35	8,132	17	3,490
19/10/2011	2.41	2.41	2.41	121	1	50
18/10/2011	2.30	2.30	2.30	23	1	10
17/10/2011	2.42	2.42	2.42	283	2	117
06/10/2011	2.44	2.32	2.44	798	3	339
02/10/2011	2.44	2.44	2.44	244	1	100
29/09/2011	2.40	2.35	2.35	1,486	6	630
28/09/2011	2.49	2.35	2.47	768	3	320
27/09/2011	2.45	2.38	2.45	1,672	3	700
25/09/2011	2.50	2.50	2.50	25,000	1	10,000
22/09/2011	2.50	2.45	2.50	3,065	2	1,250
21/09/2011	2.54	2.53	2.53	314	3	124
11/09/2011	2.57	2.57	2.57	129	1	50
07/09/2011	2.57	2.57	2.57	208	2	81
06/09/2011	2.57	2.57	2.57	254	3	99

Download Table