Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price1.82

Last Closing1.81

No. of Transactions7

SectorInsurance

Low Price1.74

Opening Price1.81

No. of Shares7,783

Div0.67

Change-0.03

Closing Price1.78

Average Price1.78

P/E12.6

Value Traded13,815

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2012	2.30	2.29	2.30	8,002	2	3,480
10/05/2012	2.30	2.19	2.30	378	3	170
08/05/2012	2.30	2.20	2.30	190	3	83
06/05/2012	2.30	2.30	2.30	115	1	50
25/04/2012	2.25	2.25	2.25	4,500	1	2,000
22/04/2012	2.44	2.30	2.30	525	4	225
19/04/2012	2.42	2.34	2.42	589	3	250
11/04/2012	2.44	2.44	2.44	244	2	100
10/04/2012	2.44	2.35	2.35	3,988	8	1,695
08/04/2012	2.40	2.34	2.39	2,817	7	1,200
05/04/2012	2.35	2.35	2.35	1,763	3	750
04/04/2012	2.34	2.34	2.34	4,797	9	2,050
01/04/2012	2.34	2.28	2.34	7,691	3	3,293
27/03/2012	2.35	2.35	2.35	118	1	50
25/03/2012	2.27	2.27	2.27	114	1	50
19/03/2012	2.27	2.27	2.27	227	2	100
15/03/2012	2.17	2.17	2.17	1,185	1	546
06/03/2012	2.28	2.20	2.28	1,218	4	550
01/03/2012	2.28	2.27	2.28	2,879	2	1,268
23/02/2012	2.27	2.20	2.27	677	2	306

Download Table