Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price1.82

Last Closing1.81

No. of Transactions7

SectorInsurance

Low Price1.74

Opening Price1.81

No. of Shares7,783

Div0.67

Change-0.03

Closing Price1.78

Average Price1.78

P/E12.6

Value Traded13,815

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2012	2.05	2.05	2.05	103	1	50
24/07/2012	2.15	2.15	2.15	1,748	3	813
28/06/2012	2.19	2.19	2.19	110	1	50
27/06/2012	2.15	2.15	2.15	54	1	25
26/06/2012	2.07	1.90	2.07	16,472	5	8,665
25/06/2012	1.98	1.98	1.98	624	4	315
21/06/2012	2.08	2.08	2.08	312	1	150
20/06/2012	2.08	2.08	2.08	728	2	350
19/06/2012	2.10	2.08	2.08	624	5	300
13/06/2012	2.18	2.18	2.18	109	1	50
12/06/2012	2.15	2.15	2.15	108	1	50
07/06/2012	2.10	2.10	2.10	567	1	270
04/06/2012	2.05	2.00	2.00	31,214	23	15,605
03/06/2012	2.02	2.00	2.00	11,651	13	5,825
31/05/2012	2.10	2.10	2.10	420	1	200
30/05/2012	2.10	2.10	2.10	183	1	87
27/05/2012	2.10	2.10	2.10	1,260	2	600
24/05/2012	2.18	2.11	2.11	565	3	266
23/05/2012	2.19	2.19	2.19	219	1	100
20/05/2012	2.19	2.19	2.19	291	2	133

Download Table