Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/07/2026
MarketFirst
High Price1.82
Last Closing1.81
No. of Transactions7
SectorInsurance
Low Price1.74
Opening Price1.81
No. of Shares7,783
Div0.67
Change-0.03
Closing Price1.78
Average Price1.78
P/E12.6
Value Traded13,815

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2013 2.15 2.00 2.15 4,597 6 2,272
03/02/2013 2.15 2.15 2.15 52,421 3 24,382
30/01/2013 2.15 2.15 2.15 710 2 330
29/01/2013 2.08 2.08 2.08 3,908 9 1,879
28/01/2013 2.15 2.15 2.15 92 1 43
17/01/2013 2.20 2.20 2.20 330 1 150
15/01/2013 2.14 2.14 2.14 464 4 217
13/01/2013 2.31 2.16 2.31 253 2 110
06/01/2013 2.33 2.32 2.33 232 3 100
30/12/2012 2.30 2.30 2.30 230 1 100
18/12/2012 2.28 2.28 2.28 2,280 2 1,000
19/11/2012 2.28 2.00 2.28 1,555 5 722
11/11/2012 2.30 2.30 2.30 230 1 100
05/11/2012 2.25 2.25 2.25 45 1 20
04/11/2012 2.10 2.10 2.10 105 1 50
17/10/2012 2.26 2.26 2.26 226 2 100
16/10/2012 2.25 2.25 2.25 101 1 45
15/10/2012 2.31 2.16 2.24 562 6 255
14/10/2012 2.27 2.27 2.27 341 2 150
11/10/2012 2.21 2.05 2.17 751 6 351
Download Table