JORDAN INSURANCE Historical
Performance Indicators 06/05/2026
MarketFirst
High Price1.44
Last Closing1.46
No. of Transactions3
SectorInsurance
Low Price1.43
Opening Price1.44
No. of Shares750
Div0.00
Change-0.03
Closing Price1.43
Average Price1.44
P/E10.12
Value Traded1,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2012 | 2.15 | 2.05 | 2.15 | 716 | 3 | 347 |
| 02/09/2012 | 2.05 | 1.95 | 2.05 | 268 | 5 | 135 |
| 28/08/2012 | 2.05 | 1.95 | 2.05 | 120 | 3 | 60 |
| 06/08/2012 | 2.05 | 2.05 | 2.05 | 103 | 1 | 50 |
| 02/08/2012 | 2.05 | 2.05 | 2.05 | 103 | 1 | 50 |
| 24/07/2012 | 2.15 | 2.15 | 2.15 | 1,748 | 3 | 813 |
| 28/06/2012 | 2.19 | 2.19 | 2.19 | 110 | 1 | 50 |
| 27/06/2012 | 2.15 | 2.15 | 2.15 | 54 | 1 | 25 |
| 26/06/2012 | 2.07 | 1.90 | 2.07 | 16,472 | 5 | 8,665 |
| 25/06/2012 | 1.98 | 1.98 | 1.98 | 624 | 4 | 315 |
| 21/06/2012 | 2.08 | 2.08 | 2.08 | 312 | 1 | 150 |
| 20/06/2012 | 2.08 | 2.08 | 2.08 | 728 | 2 | 350 |
| 19/06/2012 | 2.10 | 2.08 | 2.08 | 624 | 5 | 300 |
| 13/06/2012 | 2.18 | 2.18 | 2.18 | 109 | 1 | 50 |
| 12/06/2012 | 2.15 | 2.15 | 2.15 | 108 | 1 | 50 |
| 07/06/2012 | 2.10 | 2.10 | 2.10 | 567 | 1 | 270 |
| 04/06/2012 | 2.05 | 2.00 | 2.00 | 31,214 | 23 | 15,605 |
| 03/06/2012 | 2.02 | 2.00 | 2.00 | 11,651 | 13 | 5,825 |
| 31/05/2012 | 2.10 | 2.10 | 2.10 | 420 | 1 | 200 |
| 30/05/2012 | 2.10 | 2.10 | 2.10 | 183 | 1 | 87 |