Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price1.82

Last Closing1.81

No. of Transactions7

SectorInsurance

Low Price1.74

Opening Price1.81

No. of Shares7,783

Div0.67

Change-0.03

Closing Price1.78

Average Price1.78

P/E12.6

Value Traded13,815

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2014	2.15	2.15	2.15	2,150	2	1,000
17/06/2014	2.15	2.00	2.15	24,510	29	11,500
16/06/2014	2.00	2.00	2.00	150	1	75
12/06/2014	2.00	2.00	2.00	3,074	3	1,537
09/06/2014	2.00	2.00	2.00	400	1	200
08/06/2014	2.00	2.00	2.00	200	1	100
05/06/2014	2.00	2.00	2.00	362	2	181
03/06/2014	2.10	2.10	2.10	1,470	1	700
01/06/2014	2.00	2.00	2.00	360	1	180
28/05/2014	1.90	1.90	1.90	232	1	122
15/05/2014	1.90	1.90	1.90	172,438	20	90,757
14/05/2014	1.90	1.90	1.90	2,850	2	1,500
13/05/2014	2.00	2.00	2.00	160	1	80
12/05/2014	2.03	2.00	2.00	4,305	3	2,150
11/05/2014	2.03	2.03	2.03	1,218	2	600
06/05/2014	2.19	2.19	2.19	110	1	50
30/04/2014	2.19	2.05	2.19	2,175	2	1,025
29/04/2014	2.10	2.10	2.10	1,050	1	500
28/04/2014	2.10	2.10	2.10	4,179	1	1,990
27/04/2014	2.10	2.10	2.10	4,179	1	1,990

Download Table