Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketFirst

High Price1.44

Last Closing1.46

No. of Transactions3

SectorInsurance

Low Price1.43

Opening Price1.44

No. of Shares750

Div0.00

Change-0.03

Closing Price1.43

Average Price1.44

P/E10.12

Value Traded1,078

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2014	2.10	2.05	2.10	902	2	435
28/08/2014	2.05	2.05	2.05	3,260	5	1,590
26/08/2014	2.05	2.05	2.05	82	1	40
21/08/2014	2.05	2.05	2.05	2,306	3	1,125
20/08/2014	2.05	2.05	2.05	1,538	1	750
13/08/2014	2.05	2.05	2.05	1,558	1	760
11/08/2014	2.05	2.05	2.05	431	1	210
07/08/2014	2.10	2.10	2.10	4,337	1	2,065
06/08/2014	2.11	2.10	2.10	8,268	5	3,935
05/08/2014	2.11	2.10	2.11	16,383	6	7,800
04/08/2014	2.10	2.10	2.10	2,100	1	1,000
27/07/2014	2.15	2.15	2.15	430	1	200
23/07/2014	2.14	2.10	2.10	10,508	5	5,000
20/07/2014	2.15	2.11	2.15	6,103	7	2,850
14/07/2014	2.15	2.15	2.15	860	1	400
10/07/2014	2.19	2.15	2.19	4,519	5	2,100
08/07/2014	2.19	2.19	2.19	438	1	200
07/07/2014	2.15	2.15	2.15	968	1	450
02/07/2014	2.14	2.11	2.14	4,627	2	2,190
29/06/2014	2.11	2.11	2.11	4,199	1	1,990

Download Table