JORDAN INSURANCE Historical
Performance Indicators 09/07/2026
MarketFirst
High Price1.82
Last Closing1.81
No. of Transactions7
SectorInsurance
Low Price1.74
Opening Price1.81
No. of Shares7,783
Div0.67
Change-0.03
Closing Price1.78
Average Price1.78
P/E12.6
Value Traded13,815
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2014 | 1.97 | 1.97 | 1.97 | 1,872 | 1 | 950 |
| 10/12/2014 | 1.98 | 1.98 | 1.98 | 42 | 2 | 21 |
| 07/12/2014 | 1.98 | 1.98 | 1.98 | 1,980 | 1 | 1,000 |
| 01/12/2014 | 2.01 | 2.01 | 2.01 | 2,010 | 2 | 1,000 |
| 27/11/2014 | 2.00 | 2.00 | 2.00 | 4,000 | 4 | 2,000 |
| 26/11/2014 | 2.02 | 2.02 | 2.02 | 202 | 1 | 100 |
| 25/11/2014 | 2.01 | 2.00 | 2.00 | 9,296 | 8 | 4,647 |
| 20/11/2014 | 2.01 | 2.01 | 2.01 | 4,510 | 3 | 2,244 |
| 18/11/2014 | 2.02 | 2.01 | 2.01 | 26,357 | 8 | 13,108 |
| 17/11/2014 | 2.05 | 2.02 | 2.02 | 6,290 | 5 | 3,100 |
| 16/11/2014 | 2.05 | 2.05 | 2.05 | 2,942 | 2 | 1,435 |
| 13/11/2014 | 2.05 | 2.05 | 2.05 | 133 | 1 | 65 |
| 12/11/2014 | 2.01 | 2.01 | 2.01 | 3,105 | 3 | 1,545 |
| 10/11/2014 | 2.05 | 2.05 | 2.05 | 6,130 | 2 | 2,990 |
| 09/11/2014 | 2.05 | 2.05 | 2.05 | 1,169 | 2 | 570 |
| 04/11/2014 | 2.05 | 2.05 | 2.05 | 513 | 1 | 250 |
| 02/11/2014 | 2.05 | 2.05 | 2.05 | 3,075 | 2 | 1,500 |
| 27/10/2014 | 2.11 | 2.01 | 2.11 | 272 | 4 | 130 |
| 22/10/2014 | 2.10 | 2.01 | 2.10 | 311 | 3 | 150 |
| 19/10/2014 | 2.10 | 2.10 | 2.10 | 420 | 1 | 200 |