Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price1.41

Last Closing1.37

No. of Transactions38

SectorInsurance

Low Price1.36

Opening Price1.36

No. of Shares13,040

Div0.00

Change0.04

Closing Price1.41

Average Price1.39

P/E9.89

Value Traded18,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2013	2.08	2.08	2.08	3,908	9	1,879
28/01/2013	2.15	2.15	2.15	92	1	43
17/01/2013	2.20	2.20	2.20	330	1	150
15/01/2013	2.14	2.14	2.14	464	4	217
13/01/2013	2.31	2.16	2.31	253	2	110
06/01/2013	2.33	2.32	2.33	232	3	100
30/12/2012	2.30	2.30	2.30	230	1	100
18/12/2012	2.28	2.28	2.28	2,280	2	1,000
19/11/2012	2.28	2.00	2.28	1,555	5	722
11/11/2012	2.30	2.30	2.30	230	1	100
05/11/2012	2.25	2.25	2.25	45	1	20
04/11/2012	2.10	2.10	2.10	105	1	50
17/10/2012	2.26	2.26	2.26	226	2	100
16/10/2012	2.25	2.25	2.25	101	1	45
15/10/2012	2.31	2.16	2.24	562	6	255
14/10/2012	2.27	2.27	2.27	341	2	150
11/10/2012	2.21	2.05	2.17	751	6	351
10/10/2012	2.15	2.00	2.13	2,910	14	1,440
09/10/2012	2.05	2.00	2.05	2,707	7	1,350
08/10/2012	2.05	2.05	2.05	164	1	80

Download Table