Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price1.82

Last Closing1.81

No. of Transactions7

SectorInsurance

Low Price1.74

Opening Price1.81

No. of Shares7,783

Div0.67

Change-0.03

Closing Price1.78

Average Price1.78

P/E12.6

Value Traded13,815

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2013	2.19	2.14	2.19	45,911	4	20,977
21/10/2013	2.11	2.11	2.11	266	1	126
20/10/2013	2.11	2.11	2.11	70	1	33
06/10/2013	2.19	2.19	2.19	99	1	45
03/10/2013	2.19	2.19	2.19	133,334	1	60,883
02/10/2013	2.20	2.20	2.20	220	1	100
26/09/2013	2.19	2.19	2.19	21,900	1	10,000
25/09/2013	2.18	2.18	2.18	7,737	11	3,549
18/09/2013	2.18	2.18	2.18	316	1	145
17/09/2013	2.18	2.18	2.18	927	2	425
15/09/2013	2.14	2.14	2.14	255	2	119
12/09/2013	2.14	2.04	2.14	1,050	2	500
29/08/2013	2.11	2.05	2.11	7,057	4	3,441
21/08/2013	2.10	2.00	2.10	1,010	2	500
20/08/2013	2.10	2.00	2.10	1,665	3	823
21/07/2013	2.12	2.12	2.12	212	1	100
15/07/2013	2.10	2.00	2.10	411	2	203
11/07/2013	2.12	1.98	2.12	676	4	325
09/07/2013	2.13	1.99	2.13	332	2	160
07/07/2013	2.15	2.15	2.15	237	2	110

Download Table