Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/09/2026
MarketFirst
High Price1.69
Last Closing1.70
No. of Transactions4
SectorInsurance
Low Price1.65
Opening Price1.66
No. of Shares1,306
Div0.71
Change-0.01
Closing Price1.69
Average Price1.66
P/E9.82
Value Traded2,161

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2013 2.16 2.12 2.16 962 2 450
27/11/2013 2.18 2.10 2.18 2,536 2 1,200
12/11/2013 2.18 2.10 2.18 2,754 2 1,300
04/11/2013 2.18 2.18 2.18 2,180 1 1,000
28/10/2013 2.20 2.20 2.20 880 1 400
24/10/2013 2.19 2.14 2.19 45,911 4 20,977
21/10/2013 2.11 2.11 2.11 266 1 126
20/10/2013 2.11 2.11 2.11 70 1 33
06/10/2013 2.19 2.19 2.19 99 1 45
03/10/2013 2.19 2.19 2.19 133,334 1 60,883
02/10/2013 2.20 2.20 2.20 220 1 100
26/09/2013 2.19 2.19 2.19 21,900 1 10,000
25/09/2013 2.18 2.18 2.18 7,737 11 3,549
18/09/2013 2.18 2.18 2.18 316 1 145
17/09/2013 2.18 2.18 2.18 927 2 425
15/09/2013 2.14 2.14 2.14 255 2 119
12/09/2013 2.14 2.04 2.14 1,050 2 500
29/08/2013 2.11 2.05 2.11 7,057 4 3,441
21/08/2013 2.10 2.00 2.10 1,010 2 500
20/08/2013 2.10 2.00 2.10 1,665 3 823
Download Table