Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketFirst

High Price1.44

Last Closing1.46

No. of Transactions3

SectorInsurance

Low Price1.43

Opening Price1.44

No. of Shares750

Div0.00

Change-0.03

Closing Price1.43

Average Price1.44

P/E10.12

Value Traded1,078

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2013	2.13	2.10	2.10	578	3	275
11/02/2013	2.05	2.00	2.05	14,245	9	7,118
07/02/2013	2.14	2.00	2.00	9,527	16	4,743
06/02/2013	2.10	2.10	2.10	420	1	200
04/02/2013	2.15	2.00	2.15	4,597	6	2,272
03/02/2013	2.15	2.15	2.15	52,421	3	24,382
30/01/2013	2.15	2.15	2.15	710	2	330
29/01/2013	2.08	2.08	2.08	3,908	9	1,879
28/01/2013	2.15	2.15	2.15	92	1	43
17/01/2013	2.20	2.20	2.20	330	1	150
15/01/2013	2.14	2.14	2.14	464	4	217
13/01/2013	2.31	2.16	2.31	253	2	110
06/01/2013	2.33	2.32	2.33	232	3	100
30/12/2012	2.30	2.30	2.30	230	1	100
18/12/2012	2.28	2.28	2.28	2,280	2	1,000
19/11/2012	2.28	2.00	2.28	1,555	5	722
11/11/2012	2.30	2.30	2.30	230	1	100
05/11/2012	2.25	2.25	2.25	45	1	20
04/11/2012	2.10	2.10	2.10	105	1	50
17/10/2012	2.26	2.26	2.26	226	2	100

Download Table