Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price1.82

Last Closing1.81

No. of Transactions7

SectorInsurance

Low Price1.74

Opening Price1.81

No. of Shares7,783

Div0.67

Change-0.03

Closing Price1.78

Average Price1.78

P/E12.6

Value Traded13,815

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2015	1.88	1.84	1.88	6,420	8	3,465
15/02/2015	1.94	1.88	1.88	1,518	3	807
11/02/2015	1.96	1.95	1.96	4,116	2	2,110
08/02/2015	1.95	1.95	1.95	39	1	20
05/02/2015	1.90	1.90	1.90	3,781	1	1,990
04/02/2015	1.90	1.90	1.90	760	1	400
03/02/2015	1.90	1.76	1.85	7,707	8	4,162
01/02/2015	1.90	1.90	1.90	1,900	1	1,000
29/01/2015	1.90	1.90	1.90	1,900	2	1,000
28/01/2015	1.90	1.90	1.90	285	1	150
19/01/2015	1.92	1.92	1.92	480	1	250
14/01/2015	1.96	1.96	1.96	2,052	3	1,047
06/01/2015	2.00	1.97	2.00	198	2	100
05/01/2015	1.97	1.97	1.97	197	1	100
31/12/2014	1.98	1.96	1.97	3,260	8	1,650
30/12/2014	2.02	2.02	2.02	505	1	250
29/12/2014	2.03	1.98	1.98	14,191	12	7,153
18/12/2014	2.05	1.96	2.05	22,728	11	11,262
16/12/2014	2.00	2.00	2.00	458	3	229
15/12/2014	2.00	2.00	2.00	1,300	3	650

Download Table