JORDAN INSURANCE Historical
Performance Indicators 22/04/2024
MarketFirst
High Price1.15
Last Closing1.10
No. of Transactions2
SectorInsurance
Low Price1.14
Opening Price1.14
No. of Shares5,695
Div0.00
Change0.05
Closing Price1.15
Average Price1.15
P/E17.24
Value Traded6,548
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2012 | 2.30 | 2.30 | 2.30 | 230 | 1 | 100 |
| 05/11/2012 | 2.25 | 2.25 | 2.25 | 45 | 1 | 20 |
| 04/11/2012 | 2.10 | 2.10 | 2.10 | 105 | 1 | 50 |
| 17/10/2012 | 2.26 | 2.26 | 2.26 | 226 | 2 | 100 |
| 16/10/2012 | 2.25 | 2.25 | 2.25 | 101 | 1 | 45 |
| 15/10/2012 | 2.31 | 2.16 | 2.24 | 562 | 6 | 255 |
| 14/10/2012 | 2.27 | 2.27 | 2.27 | 341 | 2 | 150 |
| 11/10/2012 | 2.21 | 2.05 | 2.17 | 751 | 6 | 351 |
| 10/10/2012 | 2.15 | 2.00 | 2.13 | 2,910 | 14 | 1,440 |
| 09/10/2012 | 2.05 | 2.00 | 2.05 | 2,707 | 7 | 1,350 |
| 08/10/2012 | 2.05 | 2.05 | 2.05 | 164 | 1 | 80 |
| 07/10/2012 | 2.05 | 2.05 | 2.05 | 287 | 1 | 140 |
| 04/10/2012 | 2.14 | 2.00 | 2.00 | 3,841 | 9 | 1,913 |
| 03/10/2012 | 2.10 | 2.10 | 2.10 | 2,913 | 6 | 1,387 |
| 26/09/2012 | 2.44 | 2.44 | 2.44 | 122 | 1 | 50 |
| 25/09/2012 | 2.35 | 2.20 | 2.35 | 196 | 5 | 85 |
| 24/09/2012 | 2.24 | 2.24 | 2.24 | 2,240 | 1 | 1,000 |
| 17/09/2012 | 2.35 | 2.35 | 2.35 | 306 | 1 | 130 |
| 16/09/2012 | 2.35 | 2.35 | 2.35 | 165 | 1 | 70 |
| 13/09/2012 | 2.28 | 2.28 | 2.28 | 114 | 2 | 50 |