JORDAN INSURANCE Historical
Performance Indicators 09/07/2026
MarketFirst
High Price1.82
Last Closing1.81
No. of Transactions7
SectorInsurance
Low Price1.74
Opening Price1.81
No. of Shares7,783
Div0.67
Change-0.03
Closing Price1.78
Average Price1.78
P/E12.6
Value Traded13,815
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2014 | 2.01 | 2.00 | 2.00 | 24,401 | 13 | 12,200 |
| 14/10/2014 | 2.09 | 2.09 | 2.09 | 836 | 2 | 400 |
| 12/10/2014 | 2.00 | 1.95 | 1.95 | 101,950 | 2 | 51,000 |
| 09/10/2014 | 2.00 | 2.00 | 2.00 | 2,000 | 2 | 1,000 |
| 08/10/2014 | 1.96 | 1.96 | 1.96 | 98 | 1 | 50 |
| 02/10/2014 | 1.93 | 1.93 | 1.93 | 1,158 | 2 | 600 |
| 30/09/2014 | 1.92 | 1.92 | 1.92 | 1,728 | 2 | 900 |
| 29/09/2014 | 1.94 | 1.93 | 1.94 | 1,352 | 3 | 700 |
| 28/09/2014 | 1.99 | 1.93 | 1.93 | 30,387 | 8 | 15,511 |
| 25/09/2014 | 1.99 | 1.96 | 1.96 | 9,926 | 11 | 5,050 |
| 24/09/2014 | 2.04 | 2.04 | 2.04 | 1,020 | 2 | 500 |
| 18/09/2014 | 2.00 | 1.99 | 1.99 | 32,706 | 5 | 16,361 |
| 14/09/2014 | 2.00 | 1.99 | 1.99 | 3,990 | 9 | 2,000 |
| 09/09/2014 | 2.07 | 2.00 | 2.00 | 6,053 | 16 | 3,000 |
| 08/09/2014 | 2.10 | 2.04 | 2.10 | 4,500 | 5 | 2,200 |
| 04/09/2014 | 2.09 | 2.09 | 2.09 | 4,159 | 1 | 1,990 |
| 31/08/2014 | 2.10 | 2.05 | 2.10 | 902 | 2 | 435 |
| 28/08/2014 | 2.05 | 2.05 | 2.05 | 3,260 | 5 | 1,590 |
| 26/08/2014 | 2.05 | 2.05 | 2.05 | 82 | 1 | 40 |
| 21/08/2014 | 2.05 | 2.05 | 2.05 | 2,306 | 3 | 1,125 |