Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketFirst

High Price1.44

Last Closing1.46

No. of Transactions3

SectorInsurance

Low Price1.43

Opening Price1.44

No. of Shares750

Div0.00

Change-0.03

Closing Price1.43

Average Price1.44

P/E10.12

Value Traded1,078

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2013	2.10	2.00	2.10	411	2	203
11/07/2013	2.12	1.98	2.12	676	4	325
09/07/2013	2.13	1.99	2.13	332	2	160
07/07/2013	2.15	2.15	2.15	237	2	110
04/07/2013	2.10	2.10	2.10	189	1	90
03/07/2013	2.04	2.04	2.04	204	1	100
27/06/2013	1.98	1.98	1.98	198	1	100
26/06/2013	2.05	1.95	2.05	11,937	10	6,120
25/06/2013	1.99	1.95	1.99	2,149	2	1,100
24/06/2013	2.01	1.94	1.99	20,607	27	10,443
23/06/2013	2.09	2.09	2.09	732	4	350
19/06/2013	2.25	2.25	2.25	675	1	300
13/06/2013	2.35	2.35	2.35	353	2	150
12/06/2013	2.32	2.09	2.30	1,346	5	600
10/06/2013	2.25	2.25	2.25	675	1	300
05/06/2013	2.16	2.16	2.16	432	2	200
04/06/2013	2.15	2.12	2.15	12,644	8	5,891
02/06/2013	2.11	2.11	2.11	317	1	150
30/05/2013	2.09	2.00	2.09	1,401	6	677
28/05/2013	2.09	2.00	2.09	7,507	6	3,742

Download Table