Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/07/2026
MarketFirst
High Price1.82
Last Closing1.81
No. of Transactions7
SectorInsurance
Low Price1.74
Opening Price1.81
No. of Shares7,783
Div0.67
Change-0.03
Closing Price1.78
Average Price1.78
P/E12.6
Value Traded13,815

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2014 2.10 2.05 2.05 12,985 16 6,330
14/01/2014 2.15 2.15 2.15 215 1 100
13/01/2014 2.12 2.12 2.12 424 1 200
07/01/2014 2.05 2.05 2.05 2,050 3 1,000
06/01/2014 2.16 2.16 2.16 1,080 2 500
05/01/2014 2.16 2.16 2.16 65 1 30
31/12/2013 2.16 2.16 2.16 1,080 3 500
30/12/2013 2.13 2.05 2.13 2,812 5 1,362
29/12/2013 2.08 2.08 2.08 312 2 150
26/12/2013 2.08 2.08 2.08 104 1 50
22/12/2013 2.08 2.08 2.08 807 1 388
19/12/2013 2.10 2.08 2.08 863 2 412
11/12/2013 2.10 2.10 2.10 4,620 4 2,200
10/12/2013 2.15 2.15 2.15 4,279 3 1,990
08/12/2013 2.15 2.10 2.15 2,425 4 1,150
03/12/2013 2.16 2.12 2.16 962 2 450
27/11/2013 2.18 2.10 2.18 2,536 2 1,200
12/11/2013 2.18 2.10 2.18 2,754 2 1,300
04/11/2013 2.18 2.18 2.18 2,180 1 1,000
28/10/2013 2.20 2.20 2.20 880 1 400
Download Table