Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/07/2026
MarketFirst
High Price1.82
Last Closing1.81
No. of Transactions7
SectorInsurance
Low Price1.74
Opening Price1.81
No. of Shares7,783
Div0.67
Change-0.03
Closing Price1.78
Average Price1.78
P/E12.6
Value Traded13,815

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2014 2.05 2.05 2.05 1,538 1 750
13/08/2014 2.05 2.05 2.05 1,558 1 760
11/08/2014 2.05 2.05 2.05 431 1 210
07/08/2014 2.10 2.10 2.10 4,337 1 2,065
06/08/2014 2.11 2.10 2.10 8,268 5 3,935
05/08/2014 2.11 2.10 2.11 16,383 6 7,800
04/08/2014 2.10 2.10 2.10 2,100 1 1,000
27/07/2014 2.15 2.15 2.15 430 1 200
23/07/2014 2.14 2.10 2.10 10,508 5 5,000
20/07/2014 2.15 2.11 2.15 6,103 7 2,850
14/07/2014 2.15 2.15 2.15 860 1 400
10/07/2014 2.19 2.15 2.19 4,519 5 2,100
08/07/2014 2.19 2.19 2.19 438 1 200
07/07/2014 2.15 2.15 2.15 968 1 450
02/07/2014 2.14 2.11 2.14 4,627 2 2,190
29/06/2014 2.11 2.11 2.11 4,199 1 1,990
26/06/2014 2.10 2.10 2.10 3,150 2 1,500
24/06/2014 2.15 2.14 2.15 2,685 3 1,250
23/06/2014 2.13 2.13 2.13 6,816 5 3,200
22/06/2014 2.15 2.12 2.12 5,391 3 2,540
Download Table