Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketFirst

High Price1.15

Last Closing1.10

No. of Transactions2

SectorInsurance

Low Price1.14

Opening Price1.14

No. of Shares5,695

Div0.00

Change0.05

Closing Price1.15

Average Price1.15

P/E17.24

Value Traded6,548

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2013	2.13	2.01	2.13	3,667	10	1,800
21/02/2013	2.15	2.15	2.15	430	1	200
20/02/2013	2.11	2.11	2.11	422	1	200
14/02/2013	2.12	2.11	2.11	898	3	425
13/02/2013	2.13	2.10	2.10	578	3	275
11/02/2013	2.05	2.00	2.05	14,245	9	7,118
07/02/2013	2.14	2.00	2.00	9,527	16	4,743
06/02/2013	2.10	2.10	2.10	420	1	200
04/02/2013	2.15	2.00	2.15	4,597	6	2,272
03/02/2013	2.15	2.15	2.15	52,421	3	24,382
30/01/2013	2.15	2.15	2.15	710	2	330
29/01/2013	2.08	2.08	2.08	3,908	9	1,879
28/01/2013	2.15	2.15	2.15	92	1	43
17/01/2013	2.20	2.20	2.20	330	1	150
15/01/2013	2.14	2.14	2.14	464	4	217
13/01/2013	2.31	2.16	2.31	253	2	110
06/01/2013	2.33	2.32	2.33	232	3	100
30/12/2012	2.30	2.30	2.30	230	1	100
18/12/2012	2.28	2.28	2.28	2,280	2	1,000
19/11/2012	2.28	2.00	2.28	1,555	5	722

Download Table