JORDAN INSURANCE Historical
Performance Indicators 12/03/2026
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions5
SectorInsurance
Low Price1.38
Opening Price1.39
No. of Shares2,007
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E9.75
Value Traded2,780
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2014 | 1.99 | 1.93 | 1.93 | 30,387 | 8 | 15,511 |
| 25/09/2014 | 1.99 | 1.96 | 1.96 | 9,926 | 11 | 5,050 |
| 24/09/2014 | 2.04 | 2.04 | 2.04 | 1,020 | 2 | 500 |
| 18/09/2014 | 2.00 | 1.99 | 1.99 | 32,706 | 5 | 16,361 |
| 14/09/2014 | 2.00 | 1.99 | 1.99 | 3,990 | 9 | 2,000 |
| 09/09/2014 | 2.07 | 2.00 | 2.00 | 6,053 | 16 | 3,000 |
| 08/09/2014 | 2.10 | 2.04 | 2.10 | 4,500 | 5 | 2,200 |
| 04/09/2014 | 2.09 | 2.09 | 2.09 | 4,159 | 1 | 1,990 |
| 31/08/2014 | 2.10 | 2.05 | 2.10 | 902 | 2 | 435 |
| 28/08/2014 | 2.05 | 2.05 | 2.05 | 3,260 | 5 | 1,590 |
| 26/08/2014 | 2.05 | 2.05 | 2.05 | 82 | 1 | 40 |
| 21/08/2014 | 2.05 | 2.05 | 2.05 | 2,306 | 3 | 1,125 |
| 20/08/2014 | 2.05 | 2.05 | 2.05 | 1,538 | 1 | 750 |
| 13/08/2014 | 2.05 | 2.05 | 2.05 | 1,558 | 1 | 760 |
| 11/08/2014 | 2.05 | 2.05 | 2.05 | 431 | 1 | 210 |
| 07/08/2014 | 2.10 | 2.10 | 2.10 | 4,337 | 1 | 2,065 |
| 06/08/2014 | 2.11 | 2.10 | 2.10 | 8,268 | 5 | 3,935 |
| 05/08/2014 | 2.11 | 2.10 | 2.11 | 16,383 | 6 | 7,800 |
| 04/08/2014 | 2.10 | 2.10 | 2.10 | 2,100 | 1 | 1,000 |
| 27/07/2014 | 2.15 | 2.15 | 2.15 | 430 | 1 | 200 |