Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/09/2026

MarketFirst

High Price1.69

Last Closing1.70

No. of Transactions4

SectorInsurance

Low Price1.65

Opening Price1.66

No. of Shares1,306

Div0.71

Change-0.01

Closing Price1.69

Average Price1.66

P/E9.82

Value Traded2,161

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2005	13.50	13.20	13.35	144,284	27	10,871
29/03/2005	13.23	12.99	13.20	76,895	16	5,870
28/03/2005	12.60	12.50	12.60	26,536	11	2,112
27/03/2005	12.00	11.90	12.00	26,315	9	2,200
24/03/2005	11.50	11.50	11.50	32,637	8	2,838
22/03/2005	11.60	11.00	11.00	12,160	2	1,100
21/03/2005	11.70	11.55	11.55	81,325	8	7,000
20/03/2005	11.50	11.50	11.50	23,000	1	2,000
17/03/2005	11.80	11.65	11.65	45,030	6	3,850
16/03/2005	11.90	11.85	11.85	71,200	5	6,000
15/03/2005	12.30	11.79	11.79	34,396	8	2,890
14/03/2005	11.95	11.90	11.90	16,698	6	1,399
13/03/2005	12.00	11.50	11.89	217,769	39	18,763
10/03/2005	12.40	12.08	12.08	42,642	12	3,500
09/03/2005	13.45	12.71	12.71	51,841	14	4,031
08/03/2005	14.10	13.30	13.37	68,516	14	5,050
07/03/2005	14.38	13.70	13.80	198,388	27	14,146
03/03/2005	13.05	13.05	13.05	128,151	18	9,820
02/03/2005	12.43	12.34	12.43	131,462	5	10,650
01/03/2005	11.84	11.84	11.84	416,768	15	35,200

Download Table