Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketFirst

High Price1.15

Last Closing1.10

No. of Transactions2

SectorInsurance

Low Price1.14

Opening Price1.14

No. of Shares5,695

Div0.00

Change0.05

Closing Price1.15

Average Price1.15

P/E17.24

Value Traded6,548

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2003	2.90	2.90	2.90	11,600	4	4,000
19/03/2003	2.90	2.90	2.90	1,146	5	395
18/03/2003	2.85	2.85	2.85	1,425	1	500
10/03/2003	2.80	2.80	2.80	2,800	6	1,000
02/03/2003	2.80	2.80	2.80	5,600	1	2,000
18/02/2003	2.80	2.80	2.80	5,121	3	1,829
16/02/2003	2.80	2.80	2.80	3,279	1	1,171
06/02/2003	2.80	2.80	2.80	2,761	1	986
05/02/2003	2.80	2.80	2.80	5,720	4	2,043
04/02/2003	2.80	2.80	2.80	2,240	1	800
03/02/2003	2.81	2.81	2.81	2,810	1	1,000
28/01/2003	2.95	2.95	2.95	2,950	1	1,000
26/01/2003	2.82	2.82	2.82	2,820	1	1,000
23/01/2003	2.83	2.83	2.83	7,075	4	2,500
22/01/2003	2.82	2.81	2.82	4,228	4	1,500
21/01/2003	2.80	2.80	2.80	2,800	1	1,000
15/01/2003	2.85	2.83	2.83	4,265	4	1,500
13/01/2003	2.83	2.83	2.83	708	1	250
12/01/2003	2.83	2.83	2.83	1,907	2	674
08/01/2003	2.80	2.78	2.80	12,033	2	4,326

Download Table