JORDAN INSURANCE Historical
Performance Indicators 22/04/2024
MarketFirst
High Price1.15
Last Closing1.10
No. of Transactions2
SectorInsurance
Low Price1.14
Opening Price1.14
No. of Shares5,695
Div0.00
Change0.05
Closing Price1.15
Average Price1.15
P/E17.24
Value Traded6,548
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2003 | 4.15 | 4.15 | 4.15 | 1,038 | 1 | 250 |
| 16/11/2003 | 4.26 | 4.26 | 4.26 | 1,789 | 1 | 420 |
| 12/11/2003 | 4.25 | 4.25 | 4.25 | 8,500 | 2 | 2,000 |
| 11/11/2003 | 4.25 | 4.25 | 4.25 | 1,063 | 1 | 250 |
| 06/11/2003 | 4.35 | 4.35 | 4.35 | 2,414 | 1 | 555 |
| 02/11/2003 | 4.35 | 4.35 | 4.35 | 8,700 | 1 | 2,000 |
| 30/10/2003 | 4.30 | 4.30 | 4.30 | 1,290 | 1 | 300 |
| 21/10/2003 | 4.46 | 4.25 | 4.46 | 3,417 | 2 | 794 |
| 20/10/2003 | 4.25 | 4.25 | 4.25 | 425 | 1 | 100 |
| 16/10/2003 | 4.10 | 4.06 | 4.10 | 486,903 | 3 | 119,916 |
| 14/10/2003 | 4.24 | 4.24 | 4.24 | 4,240 | 2 | 1,000 |
| 13/10/2003 | 4.26 | 4.24 | 4.24 | 218,131 | 28 | 51,350 |
| 12/10/2003 | 4.29 | 4.29 | 4.29 | 644 | 1 | 150 |
| 08/10/2003 | 4.30 | 4.26 | 4.29 | 131,784 | 5 | 30,650 |
| 06/10/2003 | 4.25 | 4.22 | 4.25 | 59,300 | 8 | 14,000 |
| 05/10/2003 | 4.25 | 4.24 | 4.25 | 45,686 | 10 | 10,750 |
| 02/10/2003 | 4.25 | 4.20 | 4.25 | 2,323 | 2 | 550 |
| 01/10/2003 | 4.25 | 4.25 | 4.25 | 6,375 | 3 | 1,500 |
| 30/09/2003 | 4.25 | 4.20 | 4.25 | 4,225 | 2 | 1,000 |
| 29/09/2003 | 4.34 | 4.25 | 4.25 | 859 | 2 | 200 |