Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/09/2026

MarketFirst

High Price1.69

Last Closing1.70

No. of Transactions4

SectorInsurance

Low Price1.65

Opening Price1.66

No. of Shares1,306

Div0.71

Change-0.01

Closing Price1.69

Average Price1.66

P/E9.82

Value Traded2,161

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2005	11.28	11.28	11.28	158,507	27	14,052
27/02/2005	11.00	10.00	10.75	454,263	22	44,095
24/02/2005	10.50	10.50	10.50	35,196	9	3,352
23/02/2005	10.15	10.00	10.00	382,505	15	38,234
22/02/2005	10.50	10.00	10.00	94,975	15	9,495
21/02/2005	10.00	9.90	10.00	134,450	29	13,462
17/02/2005	9.95	9.95	9.95	5,821	3	585
16/02/2005	9.95	9.95	9.95	5,970	3	600
15/02/2005	9.95	9.95	9.95	14,925	3	1,500
09/02/2005	10.00	9.50	9.95	8,393	7	850
08/02/2005	10.00	10.00	10.00	20,000	2	2,000
02/02/2005	9.90	9.90	9.90	7,425	2	750
01/02/2005	10.00	9.90	10.00	14,912	4	1,500
24/01/2005	10.00	10.00	10.00	500	1	50
18/01/2005	10.00	10.00	10.00	11,020	4	1,102
17/01/2005	10.00	10.00	10.00	1,500	1	150
16/01/2005	10.00	10.00	10.00	2,000	1	200
13/01/2005	10.00	10.00	10.00	1,480	2	148
12/01/2005	10.39	9.70	10.00	14,696	9	1,468
11/01/2005	9.90	9.90	9.90	2,970	3	300

Download Table