Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2026

MarketFirst

High Price1.78

Last Closing1.78

No. of Transactions11

SectorInsurance

Low Price1.70

Opening Price1.78

No. of Shares4,439

Div0.71

Change-0.08

Closing Price1.70

Average Price1.72

P/E12.03

Value Traded7,617

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2005	7.20	7.00	7.00	59,090	13	8,400
31/05/2005	7.31	7.25	7.25	36,445	10	5,000
30/05/2005	7.50	7.35	7.35	47,886	13	6,450
29/05/2005	7.60	7.20	7.60	18,780	6	2,550
25/05/2005	7.61	7.50	7.50	22,710	6	3,000
24/05/2005	7.85	7.60	7.61	87,756	26	11,458
23/05/2005	8.07	7.85	7.85	157,394	18	19,870
22/05/2005	7.82	7.60	7.70	116,947	24	15,175
19/05/2005	7.45	7.10	7.45	108,046	36	14,725
18/05/2005	7.10	7.00	7.10	73,365	27	10,350
17/05/2005	6.89	6.89	6.89	2,067	1	300
16/05/2005	6.89	6.89	6.89	7,579	3	1,100
15/05/2005	7.00	6.90	6.90	28,600	9	4,100
12/05/2005	14.70	14.25	14.25	411,999	61	28,291
11/05/2005	14.00	13.28	14.00	114,684	31	8,360
10/05/2005	13.40	13.21	13.35	67,733	19	5,100
09/05/2005	13.90	13.90	13.90	695	1	50
03/05/2005	13.30	13.30	13.30	2,274	1	171
28/04/2005	14.00	14.00	14.00	2,786	1	199
27/04/2005	14.17	13.40	14.00	125,251	15	9,230

Download Table