JORDAN INSURANCE Historical
Performance Indicators 18/03/2026
MarketFirst
High Price1.37
Last Closing1.36
No. of Transactions21
SectorInsurance
Low Price1.34
Opening Price1.34
No. of Shares6,016
Div0.00
Change0.01
Closing Price1.37
Average Price1.36
P/E9.61
Value Traded8,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2004 | 4.80 | 4.80 | 4.80 | 36,720 | 6 | 7,650 |
| 14/03/2004 | 4.85 | 4.85 | 4.85 | 2,425 | 2 | 500 |
| 10/03/2004 | 5.00 | 5.00 | 5.00 | 1,250 | 1 | 250 |
| 09/03/2004 | 5.00 | 5.00 | 5.00 | 5,000 | 2 | 1,000 |
| 03/03/2004 | 4.85 | 4.85 | 4.85 | 243 | 1 | 50 |
| 01/03/2004 | 4.85 | 4.85 | 4.85 | 970 | 1 | 200 |
| 24/02/2004 | 5.00 | 4.95 | 5.00 | 998 | 2 | 200 |
| 17/02/2004 | 4.85 | 4.85 | 4.85 | 1,698 | 3 | 350 |
| 10/02/2004 | 4.75 | 4.75 | 4.75 | 24 | 1 | 5 |
| 09/02/2004 | 4.75 | 4.75 | 4.75 | 4,750 | 1 | 1,000 |
| 08/02/2004 | 4.75 | 4.75 | 4.75 | 11,239 | 2 | 2,366 |
| 28/01/2004 | 4.85 | 4.85 | 4.85 | 121,250 | 2 | 25,000 |
| 26/01/2004 | 5.00 | 5.00 | 5.00 | 3,500 | 3 | 700 |
| 25/01/2004 | 4.85 | 4.82 | 4.85 | 453,445 | 13 | 93,500 |
| 22/01/2004 | 4.95 | 4.75 | 4.75 | 23,402 | 11 | 4,873 |
| 15/01/2004 | 4.85 | 4.72 | 4.85 | 7,825 | 7 | 1,650 |
| 14/01/2004 | 4.72 | 4.51 | 4.72 | 39,134 | 8 | 8,450 |
| 13/01/2004 | 4.50 | 4.25 | 4.50 | 18,909 | 5 | 4,290 |
| 06/01/2004 | 4.30 | 4.30 | 4.30 | 4,300 | 1 | 1,000 |
| 05/01/2004 | 4.26 | 4.25 | 4.25 | 13,262 | 3 | 3,118 |