JORDAN INSURANCE Historical
Performance Indicators 12/07/2026
MarketFirst
High Price1.78
Last Closing1.78
No. of Transactions11
SectorInsurance
Low Price1.70
Opening Price1.78
No. of Shares4,439
Div0.71
Change-0.08
Closing Price1.70
Average Price1.72
P/E12.03
Value Traded7,617
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2004 | 7.00 | 7.00 | 7.00 | 2,100 | 1 | 300 |
| 21/11/2004 | 7.08 | 7.08 | 7.08 | 7,080 | 1 | 1,000 |
| 17/11/2004 | 7.00 | 7.00 | 7.00 | 12,509 | 2 | 1,787 |
| 10/11/2004 | 7.00 | 7.00 | 7.00 | 19,740 | 2 | 2,820 |
| 02/11/2004 | 7.00 | 7.00 | 7.00 | 1,400 | 1 | 200 |
| 01/11/2004 | 6.80 | 6.20 | 6.80 | 42,100 | 7 | 6,500 |
| 24/10/2004 | 6.50 | 6.50 | 6.50 | 325 | 1 | 50 |
| 19/10/2004 | 6.50 | 6.50 | 6.50 | 3,900 | 2 | 600 |
| 12/10/2004 | 6.35 | 6.10 | 6.35 | 5,665 | 3 | 900 |
| 11/10/2004 | 6.10 | 6.10 | 6.10 | 1,830 | 1 | 300 |
| 07/10/2004 | 6.30 | 6.30 | 6.30 | 23,625 | 2 | 3,750 |
| 06/10/2004 | 6.35 | 6.35 | 6.35 | 15,875 | 1 | 2,500 |
| 05/10/2004 | 6.35 | 6.30 | 6.35 | 15,813 | 2 | 2,500 |
| 04/10/2004 | 6.30 | 6.30 | 6.30 | 31,500 | 2 | 5,000 |
| 03/10/2004 | 6.09 | 6.09 | 6.09 | 1,218 | 1 | 200 |
| 29/09/2004 | 5.80 | 5.80 | 5.80 | 2,900 | 1 | 500 |
| 28/09/2004 | 6.20 | 6.00 | 6.00 | 52,098 | 3 | 8,419 |
| 27/09/2004 | 6.20 | 6.20 | 6.20 | 3,100 | 1 | 500 |
| 26/09/2004 | 6.50 | 6.50 | 6.50 | 3,250 | 1 | 500 |
| 23/09/2004 | 6.80 | 6.80 | 6.80 | 2,720 | 1 | 400 |