JORDAN INSURANCE Historical
Performance Indicators 22/04/2024
MarketFirst
High Price1.15
Last Closing1.10
No. of Transactions2
SectorInsurance
Low Price1.14
Opening Price1.14
No. of Shares5,695
Div0.00
Change0.05
Closing Price1.15
Average Price1.15
P/E17.24
Value Traded6,548
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2003 | 3.50 | 3.45 | 3.50 | 20,148 | 6 | 5,782 |
| 25/08/2003 | 3.45 | 3.45 | 3.45 | 3,450 | 1 | 1,000 |
| 24/08/2003 | 3.32 | 3.32 | 3.32 | 13,506 | 1 | 4,068 |
| 20/08/2003 | 3.35 | 3.30 | 3.30 | 58,986 | 7 | 17,836 |
| 17/08/2003 | 3.35 | 3.35 | 3.35 | 2,506 | 1 | 748 |
| 12/08/2003 | 3.33 | 3.33 | 3.33 | 689 | 2 | 207 |
| 07/08/2003 | 3.50 | 3.50 | 3.50 | 17,500 | 1 | 5,000 |
| 04/08/2003 | 3.50 | 3.50 | 3.50 | 35,000 | 1 | 10,000 |
| 31/07/2003 | 3.50 | 3.50 | 3.50 | 228 | 1 | 65 |
| 30/07/2003 | 3.50 | 3.50 | 3.50 | 24,409 | 3 | 6,974 |
| 27/07/2003 | 3.49 | 3.45 | 3.49 | 3,362 | 3 | 969 |
| 24/07/2003 | 3.45 | 3.45 | 3.45 | 1,725 | 1 | 500 |
| 23/07/2003 | 3.36 | 3.36 | 3.36 | 1,680 | 1 | 500 |
| 22/07/2003 | 3.20 | 3.20 | 3.20 | 16 | 1 | 5 |
| 10/07/2003 | 3.25 | 3.25 | 3.25 | 569 | 1 | 175 |
| 09/07/2003 | 3.25 | 3.25 | 3.25 | 442 | 1 | 136 |
| 08/07/2003 | 3.30 | 3.25 | 3.25 | 6,540 | 3 | 2,000 |
| 30/06/2003 | 3.25 | 3.25 | 3.25 | 81,250 | 2 | 25,000 |
| 26/06/2003 | 3.21 | 3.21 | 3.21 | 12,204 | 4 | 3,802 |
| 25/06/2003 | 3.21 | 3.21 | 3.21 | 1,913 | 1 | 596 |