JORDAN INSURANCE Historical
Performance Indicators 17/03/2026
MarketFirst
High Price1.37
Last Closing1.37
No. of Transactions32
SectorInsurance
Low Price1.34
Opening Price1.36
No. of Shares10,029
Div0.00
Change-0.01
Closing Price1.36
Average Price1.35
P/E9.54
Value Traded13,553
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2004 | 7.70 | 7.60 | 7.70 | 411,570 | 5 | 53,496 |
| 15/12/2004 | 7.45 | 7.45 | 7.45 | 7,450 | 1 | 1,000 |
| 14/12/2004 | 7.45 | 7.45 | 7.45 | 745 | 1 | 100 |
| 12/12/2004 | 7.40 | 7.20 | 7.40 | 19,495 | 6 | 2,700 |
| 09/12/2004 | 7.50 | 7.25 | 7.25 | 14,925 | 6 | 2,050 |
| 08/12/2004 | 7.30 | 7.00 | 7.30 | 260,383 | 8 | 37,150 |
| 07/12/2004 | 7.20 | 6.90 | 7.20 | 19,639 | 8 | 2,804 |
| 06/12/2004 | 7.15 | 7.00 | 7.15 | 55,234 | 15 | 7,746 |
| 05/12/2004 | 7.00 | 7.00 | 7.00 | 28,000 | 11 | 4,000 |
| 02/12/2004 | 7.30 | 7.00 | 7.00 | 32,250 | 5 | 4,500 |
| 01/12/2004 | 7.30 | 7.30 | 7.30 | 3,650 | 1 | 500 |
| 29/11/2004 | 7.00 | 7.00 | 7.00 | 3,500 | 1 | 500 |
| 25/11/2004 | 7.00 | 7.00 | 7.00 | 2,100 | 1 | 300 |
| 24/11/2004 | 7.00 | 7.00 | 7.00 | 21,000 | 3 | 3,000 |
| 23/11/2004 | 7.00 | 7.00 | 7.00 | 2,100 | 1 | 300 |
| 21/11/2004 | 7.08 | 7.08 | 7.08 | 7,080 | 1 | 1,000 |
| 17/11/2004 | 7.00 | 7.00 | 7.00 | 12,509 | 2 | 1,787 |
| 10/11/2004 | 7.00 | 7.00 | 7.00 | 19,740 | 2 | 2,820 |
| 02/11/2004 | 7.00 | 7.00 | 7.00 | 1,400 | 1 | 200 |
| 01/11/2004 | 6.80 | 6.20 | 6.80 | 42,100 | 7 | 6,500 |