Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2026

MarketFirst

High Price1.78

Last Closing1.78

No. of Transactions11

SectorInsurance

Low Price1.70

Opening Price1.78

No. of Shares4,439

Div0.71

Change-0.08

Closing Price1.70

Average Price1.72

P/E12.03

Value Traded7,617

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2004	7.00	7.00	7.00	7,000	2	1,000
20/09/2004	7.00	7.00	7.00	700	1	100
19/09/2004	6.80	6.80	6.80	3,400	1	500
15/09/2004	6.75	6.50	6.75	19,750	2	3,000
14/09/2004	6.50	6.50	6.50	6,175	2	950
07/09/2004	6.50	6.50	6.50	1,625	1	250
06/09/2004	6.50	6.50	6.50	18,200	4	2,800
05/09/2004	6.55	6.50	6.50	63,150	18	9,700
02/09/2004	6.80	6.60	6.60	6,700	2	1,000
30/08/2004	6.80	6.80	6.80	7,888	2	1,160
29/08/2004	6.93	6.80	6.80	10,330	2	1,500
26/08/2004	6.60	6.60	6.60	3,300	1	500
25/08/2004	6.60	6.60	6.60	6,600	4	1,000
24/08/2004	6.50	6.50	6.50	6,227	4	958
11/08/2004	6.90	6.50	6.50	43,763	6	6,630
10/08/2004	6.75	6.50	6.75	303,636	3	46,707
08/08/2004	6.50	6.50	6.50	32,500	4	5,000
05/08/2004	6.50	6.50	6.50	6,500	1	1,000
02/08/2004	6.20	6.10	6.20	36,900	2	6,000
29/07/2004	6.20	6.00	6.20	158,978	3	26,491

Download Table