JORDAN INSURANCE Historical
Performance Indicators 15/04/2024
MarketFirst
High Price1.10
Last Closing1.09
No. of Transactions2
SectorInsurance
Low Price1.09
Opening Price1.09
No. of Shares1,800
Div0.00
Change0.01
Closing Price1.10
Average Price1.10
P/E16.49
Value Traded1,972
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2002 | 2.60 | 2.60 | 2.60 | 130 | 1 | 50 |
| 18/02/2002 | 2.50 | 2.50 | 2.50 | 560,870 | 1 | 224,348 |
| 17/02/2002 | 2.42 | 2.42 | 2.42 | 3,630 | 1 | 1,500 |
| 14/02/2002 | 2.50 | 2.50 | 2.50 | 15,000 | 2 | 6,000 |
| 10/02/2002 | 2.50 | 2.50 | 2.50 | 53,600 | 6 | 21,440 |
| 06/02/2002 | 2.50 | 2.50 | 2.50 | 62,500 | 3 | 25,000 |
| 30/01/2002 | 2.50 | 2.50 | 2.50 | 15,000 | 3 | 6,000 |
| 29/01/2002 | 2.62 | 2.50 | 2.50 | 112,762 | 4 | 45,100 |
| 06/01/2002 | 2.50 | 2.50 | 2.50 | 50,000 | 5 | 20,000 |
| 03/01/2002 | 2.50 | 2.50 | 2.50 | 22,500 | 6 | 9,000 |
| 02/01/2002 | 2.50 | 2.50 | 2.50 | 1,250 | 2 | 500 |
| 24/12/2001 | 2.60 | 2.55 | 2.55 | 10,951 | 5 | 4,275 |
| 19/12/2001 | 2.65 | 2.65 | 2.65 | 350 | 1 | 132 |
| 12/12/2001 | 2.55 | 2.55 | 2.55 | 102,000 | 2 | 40,000 |
| 11/12/2001 | 2.65 | 2.60 | 2.60 | 13,276 | 2 | 5,010 |
| 10/12/2001 | 2.65 | 2.65 | 2.65 | 5,798 | 1 | 2,188 |
| 05/12/2001 | 2.70 | 2.70 | 2.70 | 27,000 | 4 | 10,000 |
| 04/12/2001 | 2.70 | 2.70 | 2.70 | 45,900 | 2 | 17,000 |
| 29/11/2001 | 2.75 | 2.75 | 2.75 | 550 | 1 | 200 |
| 28/11/2001 | 2.66 | 2.66 | 2.66 | 6,650 | 3 | 2,500 |