Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions7

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares6,972

Div0.00

Change0.00

Closing Price0.68

Average Price0.67

P/E60.22

Value Traded4,673

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2020	0.28	0.28	0.28	3,469	6	12,390
17/09/2020	0.29	0.28	0.29	88,881	41	317,420
16/09/2020	0.29	0.28	0.29	33,910	43	121,085
15/09/2020	0.29	0.29	0.29	10,513	12	36,250
14/09/2020	0.30	0.28	0.30	29,654	33	102,390
13/09/2020	0.29	0.29	0.29	38,483	47	132,700
10/09/2020	0.30	0.29	0.30	24,202	42	83,440
09/09/2020	0.30	0.28	0.30	134,672	99	469,120
08/09/2020	0.29	0.28	0.29	86,542	53	308,178
07/09/2020	0.28	0.27	0.28	130,673	118	475,050
06/09/2020	0.27	0.27	0.27	30,482	25	112,896
03/09/2020	0.28	0.26	0.26	106,075	129	397,511
02/09/2020	0.27	0.27	0.27	58,370	39	216,186
01/09/2020	0.26	0.26	0.26	56,935	51	218,982
31/08/2020	0.25	0.24	0.25	39,829	55	159,771
30/08/2020	0.25	0.24	0.24	19,206	14	79,800
26/08/2020	0.25	0.24	0.25	7,634	11	31,800
25/08/2020	0.25	0.24	0.25	11,689	25	48,700
24/08/2020	0.25	0.24	0.25	7,806	11	32,521
23/08/2020	0.25	0.24	0.25	9,983	10	41,592

Download Table