AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 22/07/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions7
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares6,972
Div0.00
Change0.00
Closing Price0.68
Average Price0.67
P/E60.22
Value Traded4,673
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2020 | 0.27 | 0.26 | 0.27 | 20,246 | 20 | 77,856 |
| 09/06/2020 | 0.27 | 0.26 | 0.26 | 34,135 | 41 | 131,280 |
| 08/06/2020 | 0.27 | 0.26 | 0.27 | 2,853 | 11 | 10,774 |
| 07/06/2020 | 0.27 | 0.27 | 0.27 | 3,645 | 10 | 13,500 |
| 04/06/2020 | 0.27 | 0.26 | 0.27 | 32,444 | 31 | 121,400 |
| 03/06/2020 | 0.26 | 0.26 | 0.26 | 6,955 | 14 | 26,750 |
| 02/06/2020 | 0.26 | 0.25 | 0.26 | 65,935 | 85 | 254,150 |
| 01/06/2020 | 0.26 | 0.25 | 0.26 | 48,630 | 59 | 193,986 |
| 31/05/2020 | 0.26 | 0.25 | 0.26 | 99,560 | 57 | 394,000 |
| 28/05/2020 | 0.26 | 0.26 | 0.26 | 37,020 | 23 | 142,385 |
| 27/05/2020 | 0.27 | 0.27 | 0.27 | 4,158 | 9 | 15,400 |
| 26/05/2020 | 0.28 | 0.28 | 0.28 | 280 | 1 | 1,000 |
| 11/03/2020 | 0.29 | 0.28 | 0.29 | 7,199 | 14 | 25,700 |
| 10/03/2020 | 0.29 | 0.28 | 0.29 | 8,928 | 19 | 31,871 |
| 09/03/2020 | 0.29 | 0.28 | 0.29 | 33,089 | 42 | 118,120 |
| 05/03/2020 | 0.29 | 0.29 | 0.29 | 2,100 | 4 | 7,242 |
| 04/03/2020 | 0.30 | 0.29 | 0.29 | 7,450 | 26 | 25,673 |
| 03/03/2020 | 0.30 | 0.29 | 0.29 | 1,249 | 4 | 4,300 |
| 02/03/2020 | 0.30 | 0.29 | 0.29 | 9,089 | 18 | 31,329 |
| 01/03/2020 | 0.30 | 0.29 | 0.30 | 16,580 | 28 | 57,160 |