Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions49

SectorReal Estate

Low Price0.58

Opening Price0.60

No. of Shares90,695

Div0.00

Change0.00

Closing Price0.61

Average Price0.60

P/E35.61

Value Traded54,606

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2019	0.30	0.29	0.30	19,376	39	66,760
23/12/2019	0.31	0.30	0.30	29,453	31	98,170
22/12/2019	0.31	0.30	0.31	10,208	16	33,342
19/12/2019	0.31	0.30	0.31	23,590	35	76,438
18/12/2019	0.32	0.31	0.31	7,648	20	24,669
17/12/2019	0.31	0.30	0.31	9,971	20	33,210
16/12/2019	0.31	0.31	0.31	4,377	10	14,119
15/12/2019	0.32	0.31	0.32	3,088	13	9,946
12/12/2019	0.32	0.31	0.32	12,685	15	40,350
11/12/2019	0.31	0.31	0.31	21,731	24	70,100
10/12/2019	0.32	0.31	0.32	6,700	12	21,600
09/12/2019	0.33	0.32	0.32	3,106	4	9,700
08/12/2019	0.32	0.31	0.32	17,667	28	55,240
05/12/2019	0.32	0.31	0.32	808	4	2,600
04/12/2019	0.32	0.31	0.32	3,442	8	11,100
03/12/2019	0.32	0.31	0.32	1,180	6	3,800
02/12/2019	0.32	0.31	0.32	4,994	7	16,100
01/12/2019	0.32	0.31	0.32	34,621	16	111,656
28/11/2019	0.32	0.31	0.31	4,653	12	15,000
27/11/2019	0.32	0.31	0.32	10,752	26	34,500

Download Table