Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions49

SectorReal Estate

Low Price0.58

Opening Price0.60

No. of Shares90,695

Div0.00

Change0.00

Closing Price0.61

Average Price0.60

P/E35.61

Value Traded54,606

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2019	0.33	0.32	0.33	38,934	30	121,667
27/10/2019	0.33	0.32	0.33	4,620	13	14,228
24/10/2019	0.33	0.33	0.33	7,425	3	22,500
23/10/2019	0.34	0.33	0.34	16,891	17	51,150
22/10/2019	0.34	0.33	0.34	23,780	22	72,030
21/10/2019	0.34	0.33	0.34	8,970	18	27,166
20/10/2019	0.34	0.33	0.34	58,167	28	173,876
17/10/2019	0.34	0.34	0.34	32,810	17	96,500
16/10/2019	0.35	0.34	0.35	21,335	24	62,500
15/10/2019	0.34	0.34	0.34	23,812	22	70,036
14/10/2019	0.34	0.33	0.34	7,664	18	22,664
13/10/2019	0.34	0.33	0.34	4,968	15	14,700
10/10/2019	0.34	0.33	0.34	19,167	32	56,810
09/10/2019	0.34	0.33	0.34	2,489	9	7,450
08/10/2019	0.35	0.34	0.34	23,116	29	67,400
07/10/2019	0.35	0.34	0.35	352	4	1,030
06/10/2019	0.35	0.34	0.35	68,355	56	199,250
03/10/2019	0.36	0.35	0.35	49,055	35	140,000
02/10/2019	0.36	0.35	0.36	138,504	109	385,500
01/10/2019	0.35	0.34	0.35	106,262	96	303,609

Download Table