AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 03/03/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions49
SectorReal Estate
Low Price0.58
Opening Price0.60
No. of Shares90,695
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/E35.61
Value Traded54,606
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2020 | 0.30 | 0.28 | 0.30 | 29,654 | 33 | 102,390 |
| 13/09/2020 | 0.29 | 0.29 | 0.29 | 38,483 | 47 | 132,700 |
| 10/09/2020 | 0.30 | 0.29 | 0.30 | 24,202 | 42 | 83,440 |
| 09/09/2020 | 0.30 | 0.28 | 0.30 | 134,672 | 99 | 469,120 |
| 08/09/2020 | 0.29 | 0.28 | 0.29 | 86,542 | 53 | 308,178 |
| 07/09/2020 | 0.28 | 0.27 | 0.28 | 130,673 | 118 | 475,050 |
| 06/09/2020 | 0.27 | 0.27 | 0.27 | 30,482 | 25 | 112,896 |
| 03/09/2020 | 0.28 | 0.26 | 0.26 | 106,075 | 129 | 397,511 |
| 02/09/2020 | 0.27 | 0.27 | 0.27 | 58,370 | 39 | 216,186 |
| 01/09/2020 | 0.26 | 0.26 | 0.26 | 56,935 | 51 | 218,982 |
| 31/08/2020 | 0.25 | 0.24 | 0.25 | 39,829 | 55 | 159,771 |
| 30/08/2020 | 0.25 | 0.24 | 0.24 | 19,206 | 14 | 79,800 |
| 26/08/2020 | 0.25 | 0.24 | 0.25 | 7,634 | 11 | 31,800 |
| 25/08/2020 | 0.25 | 0.24 | 0.25 | 11,689 | 25 | 48,700 |
| 24/08/2020 | 0.25 | 0.24 | 0.25 | 7,806 | 11 | 32,521 |
| 23/08/2020 | 0.25 | 0.24 | 0.25 | 9,983 | 10 | 41,592 |
| 17/08/2020 | 0.25 | 0.24 | 0.25 | 1,093 | 3 | 4,550 |
| 16/08/2020 | 0.25 | 0.24 | 0.25 | 29,221 | 25 | 121,750 |
| 12/08/2020 | 0.26 | 0.25 | 0.25 | 22,316 | 34 | 89,250 |
| 11/08/2020 | 0.25 | 0.24 | 0.25 | 3,643 | 8 | 15,150 |