Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions49

SectorReal Estate

Low Price0.58

Opening Price0.60

No. of Shares90,695

Div0.00

Change0.00

Closing Price0.61

Average Price0.60

P/E35.61

Value Traded54,606

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2020	0.27	0.26	0.27	32,444	31	121,400
03/06/2020	0.26	0.26	0.26	6,955	14	26,750
02/06/2020	0.26	0.25	0.26	65,935	85	254,150
01/06/2020	0.26	0.25	0.26	48,630	59	193,986
31/05/2020	0.26	0.25	0.26	99,560	57	394,000
28/05/2020	0.26	0.26	0.26	37,020	23	142,385
27/05/2020	0.27	0.27	0.27	4,158	9	15,400
26/05/2020	0.28	0.28	0.28	280	1	1,000
11/03/2020	0.29	0.28	0.29	7,199	14	25,700
10/03/2020	0.29	0.28	0.29	8,928	19	31,871
09/03/2020	0.29	0.28	0.29	33,089	42	118,120
05/03/2020	0.29	0.29	0.29	2,100	4	7,242
04/03/2020	0.30	0.29	0.29	7,450	26	25,673
03/03/2020	0.30	0.29	0.29	1,249	4	4,300
02/03/2020	0.30	0.29	0.29	9,089	18	31,329
01/03/2020	0.30	0.29	0.30	16,580	28	57,160
27/02/2020	0.30	0.29	0.30	32,288	15	111,320
26/02/2020	0.30	0.29	0.30	30,765	36	105,575
25/02/2020	0.30	0.29	0.30	2,440	5	8,400
23/02/2020	0.30	0.29	0.30	248	3	850

Download Table