Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions49

SectorReal Estate

Low Price0.58

Opening Price0.60

No. of Shares90,695

Div0.00

Change0.00

Closing Price0.61

Average Price0.60

P/E35.61

Value Traded54,606

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2020	0.32	0.31	0.32	19,400	23	62,550
22/01/2020	0.32	0.31	0.32	31,990	23	102,986
21/01/2020	0.32	0.31	0.32	75,386	76	243,105
20/01/2020	0.31	0.30	0.31	3,214	5	10,370
19/01/2020	0.31	0.30	0.31	5,478	14	18,250
16/01/2020	0.31	0.30	0.31	14,398	22	47,975
15/01/2020	0.31	0.30	0.31	9,458	21	31,510
14/01/2020	0.31	0.30	0.31	104,568	77	344,518
13/01/2020	0.31	0.30	0.31	21,044	11	70,133
12/01/2020	0.31	0.30	0.31	631	5	2,100
09/01/2020	0.30	0.30	0.30	20,550	26	68,500
08/01/2020	0.30	0.30	0.30	74,760	26	249,200
07/01/2020	0.33	0.31	0.31	51,590	50	166,200
06/01/2020	0.33	0.31	0.32	55,497	58	175,033
05/01/2020	0.32	0.31	0.32	1,101	4	3,550
02/01/2020	0.32	0.31	0.32	21,070	22	67,950
31/12/2019	0.31	0.30	0.31	16,424	19	53,410
30/12/2019	0.30	0.29	0.30	8,967	25	30,350
29/12/2019	0.30	0.29	0.30	9,371	18	32,300
26/12/2019	0.30	0.29	0.30	11,742	10	40,486

Download Table