Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions68

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares55,982

Div0.00

Change0.02

Closing Price0.63

Average Price0.63

P/E33.08

Value Traded35,024

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2020	0.33	0.32	0.33	40,357	55	123,773
25/11/2020	0.33	0.33	0.33	18,859	16	57,147
24/11/2020	0.34	0.33	0.34	84,053	58	253,513
23/11/2020	0.34	0.32	0.33	68,201	65	207,000
22/11/2020	0.33	0.31	0.33	156,640	121	482,974
19/11/2020	0.32	0.30	0.32	121,197	80	394,806
18/11/2020	0.31	0.30	0.31	73,949	53	246,465
17/11/2020	0.31	0.30	0.30	76,050	68	252,000
16/11/2020	0.30	0.29	0.30	12,914	28	43,850
15/11/2020	0.30	0.29	0.30	785	3	2,700
09/11/2020	0.30	0.28	0.30	27,654	33	95,685
08/11/2020	0.29	0.28	0.29	21,212	21	75,700
05/11/2020	0.29	0.28	0.29	15,235	14	54,346
04/11/2020	0.29	0.28	0.29	87,385	43	303,050
02/11/2020	0.30	0.29	0.29	13,747	41	47,400
01/11/2020	0.30	0.29	0.30	21,714	28	74,863
28/10/2020	0.30	0.29	0.30	4,196	8	14,454
27/10/2020	0.30	0.29	0.30	4,728	4	16,140
26/10/2020	0.30	0.30	0.30	5,415	8	18,050
25/10/2020	0.31	0.30	0.31	35,286	23	117,600

Download Table