AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions11
SectorReal Estate
Low Price0.46
Opening Price0.47
No. of Shares16,850
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E17.45
Value Traded7,790
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/01/2008 | 1.71 | 1.60 | 1.66 | 730,836 | 226 | 448,150 |
02/01/2008 | 1.65 | 1.53 | 1.65 | 863,852 | 338 | 534,108 |
30/12/2007 | 1.58 | 1.50 | 1.58 | 1,213,511 | 90 | 787,545 |
27/12/2007 | 1.56 | 1.49 | 1.53 | 199,391 | 117 | 130,421 |
26/12/2007 | 1.55 | 1.47 | 1.50 | 846,790 | 148 | 565,170 |
24/12/2007 | 1.57 | 1.50 | 1.50 | 760,097 | 59 | 492,806 |
23/12/2007 | 1.59 | 1.53 | 1.57 | 170,532 | 90 | 109,037 |
17/12/2007 | 1.64 | 1.55 | 1.59 | 288,107 | 223 | 181,247 |
16/12/2007 | 1.60 | 1.50 | 1.60 | 1,281,139 | 340 | 818,062 |
13/12/2007 | 1.55 | 1.49 | 1.53 | 985,619 | 302 | 650,173 |
12/12/2007 | 1.54 | 1.47 | 1.50 | 551,388 | 173 | 372,671 |
11/12/2007 | 1.60 | 1.52 | 1.54 | 1,376,549 | 207 | 891,370 |
10/12/2007 | 1.62 | 1.56 | 1.60 | 277,651 | 127 | 173,811 |
09/12/2007 | 1.65 | 1.57 | 1.62 | 322,957 | 197 | 200,250 |
06/12/2007 | 1.63 | 1.57 | 1.63 | 624,381 | 192 | 392,700 |
05/12/2007 | 1.72 | 1.61 | 1.63 | 1,559,202 | 491 | 944,433 |
04/12/2007 | 1.70 | 1.57 | 1.69 | 902,849 | 352 | 542,698 |
03/12/2007 | 1.67 | 1.57 | 1.62 | 509,696 | 170 | 312,560 |
02/12/2007 | 1.61 | 1.56 | 1.61 | 303,699 | 123 | 189,207 |
29/11/2007 | 1.54 | 1.47 | 1.54 | 480,486 | 191 | 318,569 |