AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 03/03/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions49
SectorReal Estate
Low Price0.58
Opening Price0.60
No. of Shares90,695
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/E35.61
Value Traded54,606
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2009 | 1.47 | 1.38 | 1.38 | 1,919,929 | 853 | 1,346,575 |
| 24/09/2009 | 1.45 | 1.40 | 1.45 | 1,660,516 | 616 | 1,150,626 |
| 17/09/2009 | 1.39 | 1.36 | 1.39 | 978,914 | 307 | 706,041 |
| 16/09/2009 | 1.33 | 1.24 | 1.33 | 1,673,309 | 676 | 1,270,448 |
| 15/09/2009 | 1.31 | 1.27 | 1.27 | 2,444,073 | 996 | 1,916,964 |
| 14/09/2009 | 1.38 | 1.33 | 1.33 | 969,186 | 373 | 724,525 |
| 13/09/2009 | 1.47 | 1.39 | 1.40 | 1,519,233 | 776 | 1,051,756 |
| 10/09/2009 | 1.40 | 1.38 | 1.40 | 1,034,576 | 324 | 739,221 |
| 09/09/2009 | 1.34 | 1.34 | 1.34 | 653,434 | 203 | 487,637 |
| 08/09/2009 | 1.28 | 1.27 | 1.28 | 1,348,522 | 344 | 1,053,586 |
| 07/09/2009 | 1.22 | 1.22 | 1.22 | 20,825 | 16 | 17,070 |
| 06/09/2009 | 1.17 | 1.17 | 1.17 | 13,958 | 8 | 11,930 |
| 03/09/2009 | 1.12 | 1.12 | 1.12 | 183,282 | 66 | 163,645 |
| 02/09/2009 | 1.07 | 1.03 | 1.07 | 1,218,424 | 366 | 1,139,058 |
| 01/09/2009 | 1.02 | 1.02 | 1.02 | 26,112 | 11 | 25,600 |
| 31/08/2009 | 0.98 | 0.98 | 0.98 | 22,084 | 10 | 22,535 |
| 30/08/2009 | 0.94 | 0.94 | 0.94 | 76,173 | 33 | 81,035 |
| 27/08/2009 | 0.90 | 0.82 | 0.90 | 1,399,446 | 695 | 1,575,759 |
| 26/08/2009 | 0.86 | 0.86 | 0.86 | 166,709 | 47 | 193,848 |
| 25/08/2009 | 0.84 | 0.77 | 0.82 | 641,430 | 417 | 810,438 |