AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions4
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares4,000
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/E17.08
Value Traded1,820
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2008 | 1.54 | 1.47 | 1.49 | 348,039 | 81 | 232,800 |
| 21/01/2008 | 1.59 | 1.51 | 1.54 | 260,867 | 89 | 170,954 |
| 20/01/2008 | 1.60 | 1.54 | 1.58 | 210,077 | 123 | 134,337 |
| 17/01/2008 | 1.61 | 1.55 | 1.59 | 179,374 | 147 | 113,838 |
| 16/01/2008 | 1.63 | 1.57 | 1.60 | 155,334 | 88 | 96,820 |
| 15/01/2008 | 1.61 | 1.55 | 1.60 | 159,105 | 90 | 100,155 |
| 14/01/2008 | 1.58 | 1.51 | 1.58 | 277,200 | 119 | 179,385 |
| 13/01/2008 | 1.57 | 1.51 | 1.54 | 36,821 | 32 | 23,920 |
| 09/01/2008 | 1.59 | 1.52 | 1.54 | 132,385 | 76 | 85,400 |
| 08/01/2008 | 1.62 | 1.57 | 1.60 | 100,426 | 71 | 63,220 |
| 07/01/2008 | 1.65 | 1.57 | 1.62 | 208,437 | 129 | 128,800 |
| 06/01/2008 | 1.66 | 1.61 | 1.65 | 548,820 | 145 | 335,510 |
| 03/01/2008 | 1.71 | 1.60 | 1.66 | 730,836 | 226 | 448,150 |
| 02/01/2008 | 1.65 | 1.53 | 1.65 | 863,852 | 338 | 534,108 |
| 30/12/2007 | 1.58 | 1.50 | 1.58 | 1,213,511 | 90 | 787,545 |
| 27/12/2007 | 1.56 | 1.49 | 1.53 | 199,391 | 117 | 130,421 |
| 26/12/2007 | 1.55 | 1.47 | 1.50 | 846,790 | 148 | 565,170 |
| 24/12/2007 | 1.57 | 1.50 | 1.50 | 760,097 | 59 | 492,806 |
| 23/12/2007 | 1.59 | 1.53 | 1.57 | 170,532 | 90 | 109,037 |
| 17/12/2007 | 1.64 | 1.55 | 1.59 | 288,107 | 223 | 181,247 |