Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions49
SectorReal Estate
Low Price0.58
Opening Price0.60
No. of Shares90,695
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/E35.61
Value Traded54,606

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2010 0.42 0.42 0.42 12,999 29 30,950
03/11/2010 0.44 0.42 0.44 7,248 28 16,820
02/11/2010 0.44 0.42 0.43 9,813 36 22,854
01/11/2010 0.43 0.41 0.43 36,406 54 87,624
31/10/2010 0.42 0.41 0.41 11,565 20 28,207
28/10/2010 0.42 0.41 0.42 19,352 36 46,490
27/10/2010 0.42 0.41 0.42 2,219 11 5,350
26/10/2010 0.42 0.40 0.42 24,132 51 58,580
25/10/2010 0.42 0.40 0.42 4,372 21 10,640
24/10/2010 0.43 0.42 0.42 5,434 23 12,920
21/10/2010 0.43 0.42 0.42 3,831 14 9,120
20/10/2010 0.42 0.41 0.42 9,988 37 23,783
19/10/2010 0.42 0.41 0.42 7,025 27 17,000
18/10/2010 0.43 0.41 0.41 47,880 87 114,541
17/10/2010 0.45 0.43 0.43 20,435 44 46,748
14/10/2010 0.45 0.42 0.44 93,112 100 213,215
13/10/2010 0.44 0.43 0.43 28,296 51 65,805
12/10/2010 0.43 0.42 0.43 14,799 29 34,873
11/10/2010 0.42 0.41 0.42 48,923 64 118,540
10/10/2010 0.43 0.41 0.41 57,330 66 136,601
Download Table