Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/05/2024

MarketSecond

High Price0.47

Last Closing0.47

No. of Transactions15

SectorReal Estate

Low Price0.46

Opening Price0.47

No. of Shares22,525

Div0.00

Change-0.01

Closing Price0.46

Average Price0.47

P/E17.08

Value Traded10,547

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2009	2.30	2.23	2.27	5,317,699	813	2,340,854
08/03/2009	2.23	2.16	2.23	5,830,083	826	2,640,173
05/03/2009	2.15	2.11	2.13	2,154,260	443	1,011,061
04/03/2009	2.14	2.03	2.10	5,030,915	800	2,397,962
03/03/2009	2.15	2.00	2.06	1,745,957	348	856,333
02/03/2009	2.20	2.10	2.10	1,867,097	561	870,832
01/03/2009	2.23	2.14	2.20	958,306	255	435,730
26/02/2009	2.22	2.06	2.19	4,101,076	721	1,909,490
25/02/2009	2.23	2.09	2.13	1,164,333	341	541,657
24/02/2009	2.26	2.19	2.19	1,395,906	306	623,256
23/02/2009	2.25	2.20	2.25	4,012,859	695	1,798,104
22/02/2009	2.24	2.18	2.22	1,424,291	456	642,790
19/02/2009	2.24	2.15	2.21	2,970,289	592	1,353,735
18/02/2009	2.27	2.16	2.21	3,013,927	577	1,355,013
17/02/2009	2.30	2.21	2.27	5,389,156	862	2,387,230
16/02/2009	2.21	2.14	2.21	3,538,756	720	1,623,838
15/02/2009	2.20	2.10	2.16	1,586,869	356	738,351
12/02/2009	2.24	2.13	2.19	2,569,323	542	1,165,711
11/02/2009	2.27	2.19	2.24	4,035,885	898	1,809,143
10/02/2009	2.23	2.04	2.23	9,137,056	1393	4,195,918

Download Table