Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions49

SectorReal Estate

Low Price0.58

Opening Price0.60

No. of Shares90,695

Div0.00

Change0.00

Closing Price0.61

Average Price0.60

P/E35.61

Value Traded54,606

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2011	0.77	0.75	0.76	831,762	294	1,090,195
10/01/2011	0.76	0.73	0.75	239,613	137	321,959
09/01/2011	0.77	0.72	0.75	870,338	281	1,161,709
06/01/2011	0.76	0.74	0.74	386,249	204	519,165
05/01/2011	0.78	0.75	0.77	1,391,270	417	1,822,844
04/01/2011	0.75	0.73	0.75	696,842	239	931,406
03/01/2011	0.75	0.71	0.72	578,006	240	788,228
02/01/2011	0.74	0.74	0.74	227,539	45	307,485
29/12/2010	0.71	0.68	0.71	359,753	126	509,168
28/12/2010	0.70	0.68	0.68	209,127	131	306,818
27/12/2010	0.75	0.71	0.71	536,259	218	737,439
26/12/2010	0.77	0.73	0.74	813,899	315	1,090,538
23/12/2010	0.76	0.72	0.75	1,328,914	367	1,775,983
22/12/2010	0.75	0.72	0.73	1,109,899	460	1,510,148
21/12/2010	0.72	0.71	0.72	431,996	167	600,308
20/12/2010	0.70	0.66	0.69	1,020,081	367	1,478,626
19/12/2010	0.71	0.67	0.67	851,375	340	1,226,854
16/12/2010	0.70	0.68	0.70	1,160,457	402	1,676,975
15/12/2010	0.71	0.67	0.67	1,064,299	326	1,556,347
14/12/2010	0.72	0.68	0.70	1,498,207	406	2,134,250

Download Table