Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions49

SectorReal Estate

Low Price0.58

Opening Price0.60

No. of Shares90,695

Div0.00

Change0.00

Closing Price0.61

Average Price0.60

P/E35.61

Value Traded54,606

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2011	0.80	0.77	0.77	981,708	468	1,264,647
08/05/2011	0.84	0.78	0.81	3,023,693	814	3,668,553
04/05/2011	0.83	0.80	0.80	1,965,078	628	2,418,990
03/05/2011	0.80	0.77	0.80	1,470,713	457	1,859,478
02/05/2011	0.77	0.76	0.77	314,934	89	410,100
28/04/2011	0.74	0.70	0.74	960,754	449	1,318,267
27/04/2011	0.72	0.69	0.71	835,688	376	1,174,347
25/04/2011	0.69	0.68	0.69	1,398,896	279	2,045,583
24/04/2011	0.66	0.65	0.66	1,403,829	239	2,128,739
21/04/2011	0.63	0.61	0.63	507,660	262	810,538
20/04/2011	0.60	0.59	0.60	115,925	103	195,236
19/04/2011	0.62	0.59	0.59	558,611	319	923,919
18/04/2011	0.60	0.59	0.60	218,595	138	364,800
17/04/2011	0.58	0.56	0.58	278,856	186	484,169
14/04/2011	0.57	0.54	0.56	219,429	157	392,250
13/04/2011	0.55	0.53	0.55	165,539	210	309,520
12/04/2011	0.58	0.55	0.55	136,347	127	247,103
11/04/2011	0.59	0.57	0.57	39,002	44	68,078
10/04/2011	0.60	0.57	0.59	184,468	128	315,147
07/04/2011	0.59	0.55	0.58	199,877	169	341,675

Download Table